Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions Australiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Chg % | Vol | Vol Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MQGMacquarie Group, Ltd. | 248,86 AUD | −3,69% | 1,57 M | 2,98 | 91,96 B AUD | 19,79 | 12,58 AUD | +28,93% | 2,80% | Finance | Buy |
 PMEPro Medicus, Ltd. | 205,13 AUD | −1,49% | 206 K | 0,81 | 19,71 B AUD | 80,90 | 2,54 AUD | +130,31% | 0,37% | Services de santé | Buy |
 CSLCSL Limited | 202,04 AUD | −0,18% | 1,32 M | 1,30 | 94,7 B AUD | — | −7,60 AUD | −180,23% | 2,05% | Technologie de la santé | Buy |
 REAREA Group Ltd | 174,81 AUD | −2,89% | 376,99 K | 1,20 | 21,18 B AUD | 41,81 | 4,18 AUD | −18,50% | 1,83% | Services commerciaux | Buy |
 CBACommonwealth Bank of Australia | 167,51 AUD | +0,73% | 2,75 M | 1,16 | 277,95 B AUD | 25,81 | 6,49 AUD | +7,45% | 3,04% | Finance | Strong Sell |
 COHCochlear Limited | 155,47 AUD | +0,67% | 443,69 K | 1,08 | 9,3 B AUD | 69,19 | 2,25 AUD | −62,09% | 2,43% | Technologie de la santé | Neutre |
 DN1Dominion Income Trust 1 | 98,28 AUD | −0,22% | 946 | 0,39 | 338,03 M AUD | 13,89 | 7,08 AUD | — | 7,44% | Divers | Pas de notation |
 WESWesfarmers Limited | 81,33 AUD | −0,26% | 2,09 M | 1,08 | 89,3 B AUD | 32,11 | 2,53 AUD | −1,78% | 2,82% | Commerce de détail | Neutre |
 HUBHUB24 Limited | 77,72 AUD | −2,58% | 238,11 K | 0,76 | 5,98 B AUD | 53,08 | 1,46 AUD | +52,95% | 1,06% | Services technologiques | Strong Buy |
 JBHJB Hi-Fi Limited | 77,41 AUD | +0,32% | 615,84 K | 0,88 | 8,05 B AUD | 17,32 | 4,47 AUD | +6,04% | 4,58% | Commerce de détail | Neutre |
 XROXero Limited | 70,74 AUD | −0,17% | 1,42 M | 1,50 | 10,74 B AUD | 76,33 | 0,93 AUD | −30,84% | 0,00% | Services technologiques | Buy |
 ASXASX Limited | 66,06 AUD | −1,52% | 686,52 K | 1,00 | 13,01 B AUD | 26,51 | 2,49 AUD | −3,83% | 3,13% | Finance | Neutre |
 ALLAristocrat Leisure Limited | 65,86 AUD | −0,29% | 1,43 M | 1,21 | 38,34 B AUD | 27,69 | 2,38 AUD | +10,93% | 1,52% | Services au consommateur | Buy |
 BHPBHP Group Ltd | 57,62 AUD | −2,34% | 11,9 M | 1,37 | 282,44 B AUD | 20,12 | 2,86 AUD | +4,46% | 4,35% | Minéraux non-énergétiques | Neutre |
 RHCRamsay Health Care Limited | 55,75 AUD | −0,46% | 524,51 K | 0,76 | 12,69 B AUD | 41,04 | 1,36 AUD | +4 785,97% | 1,65% | Services de santé | Neutre |
 CDACodan Limited | 54,49 AUD | −2,90% | 910,67 K | 1,42 | 10,9 B AUD | 56,81 | 0,96 AUD | +68,90% | 0,81% | Biens de consommation durables | Buy |
 MAQMacquarie Technology Group Limited | 49,86 AUD | −5,25% | 46,75 K | 0,56 | 1,27 B AUD | 40,17 | 1,24 AUD | −7,66% | 0,00% | Communications | Buy |
 SOLWashington H. Soul Pattinson and Company Limited | 47,51 AUD | +0,06% | 446,99 K | 0,82 | 17,7 B AUD | 7,92 | 6,00 AUD | +459,39% | 2,38% | Finance | Sell |
 MINMineral Resources Limited | 46,59 AUD | −3,36% | 995,71 K | 0,77 | 8,55 B AUD | 8,73 | 5,34 AUD | — | 1,91% | Minéraux non-énergétiques | Buy |
 ANNAnsell Limited | 45,66 AUD | +0,31% | 1,41 M | 2,01 | 6,09 B AUD | 21,46 | 2,13 AUD | +98,41% | 2,19% | Producteurs-fabricants | Neutre |
 WTCWisetech Global Ltd. | 44,49 AUD | −0,78% | 2,51 M | 1,38 | 13,91 B AUD | 57,18 | 0,78 AUD | −15,96% | 0,53% | Services technologiques | Buy |
 CPUComputershare Limited | 42,99 AUD | +1,32% | 3,16 M | 2,55 | 24,26 B AUD | 27,40 | 1,57 AUD | −1,69% | 2,86% | Services commerciaux | Neutre |
 SGHSGH Limited | 42,46 AUD | −0,05% | 515,04 K | 0,91 | 16,66 B AUD | 25,12 | 1,69 AUD | +33,21% | 1,55% | Services de distribution | Buy |
 WOWWoolworths Group Ltd | 42,45 AUD | +1,75% | 3,4 M | 1,21 | 49,16 B AUD | 45,90 | 0,92 AUD | +17,99% | 2,40% | Commerce de détail | Neutre |
 ANZANZ Group Holdings Limited | 40,34 AUD | +0,60% | 6,3 M | 1,35 | 121,59 B AUD | 20,61 | 1,96 AUD | −9,61% | 4,11% | Finance | Neutre |
 NABNational Australia Bank Limited | 40,00 AUD | +2,67% | 11,66 M | 1,95 | 127,99 B AUD | 20,84 | 1,92 AUD | −12,52% | 4,13% | Finance | Neutre |
 WBCWestpac Banking Corporation | 37,03 AUD | +1,06% | 9,66 M | 1,53 | 126,42 B AUD | 18,63 | 1,99 AUD | −0,29% | 4,11% | Finance | Sell |
 ALDAmpol Limited | 36,03 AUD | −0,55% | 1,49 M | 1,01 | 8,96 B AUD | 5,86 | 6,15 AUD | — | 6,52% | Minéraux énergétiques | Buy |
 SNLSupply Network Limited | 34,92 AUD | −2,38% | 8,43 K | 0,27 | 1,52 B AUD | 32,11 | 1,09 AUD | +17,34% | 2,30% | Services de distribution | Buy |
 BRGBreville Group Limited | 32,95 AUD | −0,15% | 304,42 K | 0,66 | 4,48 B AUD | 35,06 | 0,94 AUD | +1,02% | 1,24% | Biens de consommation durables | Buy |
 TNETechnology One Limited | 32,65 AUD | −1,54% | 1,02 M | 0,70 | 10,31 B AUD | 76,05 | 0,43 AUD | +6,13% | 0,89% | Services technologiques | Buy |
 BSLBluescope Steel Limited | 31,41 AUD | −1,54% | 1,82 M | 1,11 | 14,22 B AUD | 17,29 | 1,82 AUD | +866,33% | 4,00% | Producteurs-fabricants | Buy |
 WDSWoodside Energy Group Ltd | 30,74 AUD | +0,49% | 7,07 M | 1,57 | 61,81 B AUD | 13,03 | 2,36 AUD | −0,77% | 5,01% | Minéraux énergétiques | Neutre |
 AUBAUB Group Limited | 30,34 AUD | −0,36% | 193,49 K | 0,59 | 3,88 B AUD | 38,79 | 0,78 AUD | −48,96% | 3,30% | Finance | Strong Buy |
 LOVLovisa Holdings Ltd. | 28,46 AUD | −0,84% | 244,42 K | 0,83 | 3 B AUD | 32,98 | 0,86 AUD | +10,51% | 3,17% | Commerce de détail | Buy |
 MNDMonadelphous Group Limited | 28,45 AUD | −4,66% | 246,39 K | 1,29 | 2,93 B AUD | 22,56 | 1,26 AUD | +49,93% | 3,70% | Services industriels | Neutre |
 GMGGoodman Group | 27,84 AUD | −3,20% | 4,88 M | 1,09 | 55,21 B AUD | 20,94 | 1,33 AUD | +57,60% | 1,12% | Finance | Strong Buy |
 QBEQBE Insurance Group Limited | 26,75 AUD | +3,32% | 4,91 M | 1,35 | 38,77 B AUD | 12,68 | 2,11 AUD | +6,49% | 4,28% | Finance | Buy |
 GYGGuzman y Gomez Ltd. | 26,12 AUD | −1,02% | 313,04 K | 0,89 | 2,61 B AUD | — | −0,27 AUD | −296,34% | 1,29% | Services au consommateur | Neutre |
 CARCAR Group Limited | 26,07 AUD | −2,25% | 1,42 M | 0,86 | 9,41 B AUD | 31,48 | 0,83 AUD | +13,73% | 3,47% | Services technologiques | Buy |
 NSTNorthern Star Resources Ltd | 25,65 AUD | −1,12% | 9,21 M | 1,78 | 33,62 B AUD | 22,18 | 1,16 AUD | +3,63% | 2,33% | Minéraux non-énergétiques | Buy |
 NEUNeuren Pharmaceuticals Limited | 23,24 AUD | 0,00% | 1,05 M | 2,18 | 2,51 B AUD | 150,52 | 0,15 AUD | −86,47% | 0,76% | Technologie de la santé | Strong Buy |
 COLColes Group Ltd. | 22,60 AUD | +1,80% | 4,35 M | 0,94 | 28,56 B AUD | 27,83 | 0,81 AUD | +0,87% | 3,67% | Commerce de détail | Neutre |
 DMPDomino's Pizza Enterprises Limited | 22,54 AUD | −0,49% | 403,88 K | 1,28 | 2,08 B AUD | — | −1,42 AUD | −2 944,73% | 2,62% | Services au consommateur | Neutre |
 ORIOrica Limited | 22,50 AUD | −1,83% | 2,12 M | 1,31 | 10,22 B AUD | 43,85 | 0,51 AUD | +171,91% | 2,75% | Industries de transformation | Strong Buy |
 BXBBrambles Limited | 22,20 AUD | +1,00% | 4,83 M | 1,32 | 28,25 B AUD | 21,47 | 1,03 AUD | +7,69% | 3,08% | Transports | Buy |
 CHCCharter Hall Group | 22,16 AUD | +1,05% | 1,91 M | 0,69 | 10,12 B AUD | 44,23 | 0,50 AUD | +7,01% | 2,37% | Finance | Buy |
 EQTEQT Holdings Ltd. | 21,27 AUD | −2,12% | 44,06 K | 1,07 | 583,91 M AUD | 21,69 | 0,98 AUD | −18,34% | 3,49% | Finance | Neutre |
 ALQALS Ltd. | 21,05 AUD | −2,32% | 2,32 M | 1,38 | 10,57 B AUD | 33,44 | 0,63 AUD | +19,86% | 2,04% | Services commerciaux | Buy |
 SUNSuncorp Group Limited | 20,29 AUD | +1,10% | 3,26 M | 0,98 | 20,76 B AUD | 22,27 | 0,91 AUD | — | 3,52% | Finance | Neutre |
 SHLSonic Healthcare Limited | 20,06 AUD | +0,91% | 1,7 M | 1,05 | 9,57 B AUD | 16,31 | 1,23 AUD | +15,27% | 5,58% | Services de santé | Neutre |
 SGMSims Ltd. | 19,65 AUD | −7,22% | 883,2 K | 1,19 | 4,04 B AUD | 15,68 | 1,25 AUD | — | 1,62% | Minéraux non-énergétiques | Buy |
 LYLLycopodium Limited | 19,60 AUD | −3,45% | 56,52 K | 0,63 | 779,97 M AUD | 19,08 | 1,03 AUD | −5,39% | 2,98% | Services industriels | Strong Buy |
 NWLNetwealth Group Ltd. | 19,45 AUD | −2,75% | 409,35 K | 0,60 | 4,51 B AUD | 78,68 | 0,25 AUD | −47,94% | 2,29% | Finance | Strong Buy |
 SFRSandfire Resources Ltd | 19,11 AUD | −5,82% | 3,03 M | 1,08 | 8,89 B AUD | 17,23 | 1,11 AUD | +257,81% | 1,84% | Minéraux non-énergétiques | Buy |
 MMSMcmillan Shakespeare Limited | 18,92 AUD | −3,27% | 324,38 K | 0,98 | 1,35 B AUD | 12,46 | 1,52 AUD | +11,56% | 6,83% | Finance | Buy |
 ARBARB Corporation Limited | 18,56 AUD | −1,54% | 505,94 K | 1,68 | 1,45 B AUD | 16,76 | 1,11 AUD | −5,92% | 3,99% | Producteurs-fabricants | Buy |
 REHReece Limited | 18,38 AUD | −3,11% | 617,82 K | 0,85 | 11,15 B AUD | 37,02 | 0,50 AUD | +1,20% | 1,04% | Services de distribution | Neutre |
 PPTPerpetual Limited | 17,67 AUD | −1,12% | 233,39 K | 0,63 | 2 B AUD | 23,19 | 0,76 AUD | — | 7,05% | Finance | Buy |
 MP1Megaport Ltd. | 17,06 AUD | −3,89% | 2,94 M | 1,68 | 3,91 B AUD | — | −0,21 AUD | −11 816,67% | 0,00% | Services technologiques | Strong Buy |
 APEEagers Automotive Limited | 16,22 AUD | −2,35% | 2,55 M | 2,39 | 5,42 B AUD | 19,00 | 0,85 AUD | +8,42% | 3,92% | Commerce de détail | Buy |
 KOVKorvest Ltd. | 16,00 AUD | +0,50% | 6,83 K | 0,44 | 191,08 M AUD | 15,27 | 1,05 AUD | −5,92% | 4,06% | Producteurs-fabricants | Strong Buy |
 PNIPinnacle Investment Management Group Limited | 15,84 AUD | −3,47% | 1,9 M | 2,58 | 3,53 B AUD | 20,29 | 0,78 AUD | +25,19% | 3,94% | Finance | Buy |
 EVTEVT Limited | 15,75 AUD | −0,88% | 102,4 K | 0,48 | 2,5 B AUD | 50,76 | 0,31 AUD | +52,63% | 2,67% | Services au consommateur | Buy |
 CCPCredit Corp Group Limited | 15,64 AUD | +0,45% | 238,58 K | 0,77 | 1,03 B AUD | 10,14 | 1,54 AUD | +12,94% | 5,10% | Services commerciaux | Buy |
 SGLLVRicegrowers Ltd. Class B | 15,22 AUD | +0,66% | 58,19 K | 1,00 | 999,55 M AUD | 14,83 | 1,03 AUD | +0,69% | 4,85% | Services de distribution | Strong Buy |
 FMGFortescue Ltd | 15,18 AUD | −2,00% | 12,77 M | 1,59 | 43,67 B AUD | 10,93 | 1,39 AUD | −18,00% | 7,61% | Minéraux non-énergétiques | Neutre |
 TCLTransurban Group Ltd. | 14,60 AUD | +1,18% | 5,24 M | 1,09 | 44,44 B AUD | 124,26 | 0,12 AUD | +174,53% | 4,85% | Transports | Neutre |
 SEKSeek Limited | 14,53 AUD | −0,34% | 1,28 M | 0,71 | 4,87 B AUD | — | −1,04 AUD | −252,05% | 3,81% | Services technologiques | Buy |
 DTLData#3 Limited. | 14,28 AUD | −4,03% | 537,06 K | 0,80 | 2,27 B AUD | 40,73 | 0,35 AUD | +13,02% | 2,17% | Services technologiques | Neutre |
 NCKNick Scali Limited | 14,20 AUD | −0,91% | 334,54 K | 0,57 | 1,13 B AUD | 16,05 | 0,88 AUD | +31,22% | 5,89% | Commerce de détail | Neutre |
 ZIMZimplats Holdings Limited | 14,19 AUD | +0,35% | 3,32 K | 0,30 | 1,4 B AUD | 3,74 | 3,80 AUD | +542,61% | 0,00% | Minéraux non-énergétiques | Pas de notation |
 PMVPremier Investments Limited | 14,18 AUD | −0,63% | 303,49 K | 0,84 | 2,21 B AUD | 17,62 | 0,80 AUD | −22,23% | 6,87% | Commerce de détail | Buy |
 DDRDicker Data Limited | 14,13 AUD | −3,42% | 460,32 K | 1,07 | 2,67 B AUD | 23,95 | 0,59 AUD | +28,96% | 3,09% | Commerce de détail | Buy |
 EOLEnergy One Limited | 14,09 AUD | −5,31% | 17,12 K | 0,29 | 524,69 M AUD | 56,36 | 0,25 AUD | +36,31% | 0,00% | Services technologiques | Strong Buy |
 CMMCapricorn Metals Ltd | 13,95 AUD | −3,79% | 3,65 M | 1,66 | 5,81 B AUD | 22,14 | 0,63 AUD | +70,55% | 0,79% | Minéraux non-énergétiques | Strong Buy |
 SULSuper Retail Group Limited | 13,70 AUD | −1,37% | 569,42 K | 0,62 | 2,98 B AUD | 15,12 | 0,91 AUD | −7,01% | 4,93% | Commerce de détail | Buy |
 TLXTelix Pharmaceuticals Limited | 13,67 AUD | −2,91% | 2,04 M | 0,80 | 4,53 B AUD | 104,27 | 0,13 AUD | +182,54% | 0,00% | Technologie de la santé | Strong Buy |
 CAACapral Limited | 13,16 AUD | +0,61% | 37,72 K | 0,94 | 200,02 M AUD | 6,10 | 2,16 AUD | +14,49% | 2,36% | Minéraux non-énergétiques | Strong Buy |
 EVNEvolution Mining Limited | 12,91 AUD | −2,64% | 9,81 M | 1,19 | 23,74 B AUD | 17,74 | 0,73 AUD | +56,80% | 3,53% | Minéraux non-énergétiques | Neutre |
 FLTFlight Centre Travel Group Limited | 12,35 AUD | −2,14% | 1,59 M | 1,39 | 2,46 B AUD | 17,76 | 0,70 AUD | +42,03% | 3,43% | Services au consommateur | Buy |
 LYCLynas Rare Earths Limited | 12,31 AUD | −4,94% | 7,5 M | 1,01 | 12,07 B AUD | 55,80 | 0,22 AUD | +2 495,29% | 0,00% | Minéraux non-énergétiques | Buy |
 ORGOrigin Energy Limited | 12,12 AUD | −0,16% | 6,63 M | 1,67 | 21,29 B AUD | 13,29 | 0,91 AUD | +6,18% | 4,84% | Minéraux énergétiques | Buy |
 CGFChallenger Limited | 12,06 AUD | −0,08% | 2 M | 0,55 | 8,01 B AUD | 17,45 | 0,69 AUD | +150,49% | 2,63% | Finance | Neutre |
 EMBEmbelton Limited | 11,80 AUD | +2,16% | 2,58 K | 0,28 | 25,03 M AUD | 20,44 | 0,58 AUD | +34,64% | 3,02% | Minéraux non-énergétiques | Pas de notation |
 SRLSunrise Energy Metals Limited | 11,58 AUD | −8,24% | 712,11 K | 0,89 | 1,98 B AUD | — | −0,11 AUD | −65,11% | 0,00% | Producteurs-fabricants | Strong Buy |
 APAAPA Group | 11,24 AUD | +0,72% | 3,75 M | 1,01 | 15,02 B AUD | 71,64 | 0,16 AUD | +105,91% | 5,15% | Services publics | Neutre |
 PWHPWR Holdings Ltd. | 11,14 AUD | −2,62% | 80,5 K | 0,39 | 1,13 B AUD | 62,62 | 0,18 AUD | +83,21% | 0,71% | Producteurs-fabricants | Buy |
 SIQSmartgroup Corporation Ltd | 11,14 AUD | −2,45% | 530,4 K | 1,08 | 1,56 B AUD | 17,41 | 0,64 AUD | +4,85% | 3,81% | Services commerciaux | Neutre |
 PACPacific Current Group Ltd | 11,02 AUD | +0,36% | 257 | 0,08 | 307,89 M AUD | — | −0,02 AUD | −104,51% | 4,36% | Finance | Pas de notation |
 BENBendigo & Adelaide Bank Ltd. | 10,83 AUD | +1,50% | 1,52 M | 1,01 | 6,19 B AUD | 18,61 | 0,58 AUD | — | 5,92% | Finance | Neutre |
 NXTNextdc Limited | 10,40 AUD | +5,58% | 18,84 M | 0,91 | 4,96 B AUD | 84,55 | 0,12 AUD | — | 0,00% | Services technologiques | Buy |
 GGPGreatland Resources Limited | 10,33 AUD | −4,62% | 2,47 M | 1,30 | 6,75 B AUD | 8,43 | 1,23 AUD | — | 0,00% | Minéraux non-énergétiques | Strong Buy |
 WORWorley Limited | 10,10 AUD | −1,56% | 2,09 M | 0,89 | 4,82 B AUD | 21,57 | 0,47 AUD | −39,24% | 5,03% | Services industriels | Buy |
 QANQantas Airways Limited | 9,45 AUD | 0,00% | 4,71 M | 0,56 | 13,3 B AUD | 11,19 | 0,84 AUD | −18,74% | 4,45% | Transports | Strong Buy |
 CKFCollins Foods Limited | 9,28 AUD | +0,11% | 234,16 K | 0,95 | 1,09 B AUD | 25,07 | 0,37 AUD | +405,74% | 3,04% | Services au consommateur | Buy |
 AGLAGL Energy Limited | 9,04 AUD | +0,22% | 2,44 M | 0,84 | 6,11 B AUD | 8,06 | 1,12 AUD | — | 5,51% | Services publics | Buy |
 SSTSteamships Trading Co. Ltd. | 9,00 AUD | 0,00% | 598 | 0,59 | 279,07 M AUD | 12,36 | 0,73 AUD | +28,50% | 3,57% | Transports | Pas de notation |
 IAGInsurance Australia Group Ltd | 8,91 AUD | +0,68% | 4,21 M | 0,74 | 20,84 B AUD | 20,81 | 0,43 AUD | −23,44% | 3,59% | Finance | Buy |
 TEATasmea Limited | 8,90 AUD | −2,20% | 745,87 K | 1,35 | 2,59 B AUD | 32,34 | 0,28 AUD | +20,07% | 1,57% | Services industriels | Buy |