Commencez
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesMarchésFundamentals

Bourses

Obtenez les cours de Bitcoin / Indian Rupee sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74 987,5 USD+0,28%209,65 T+391,53%75 529,5 USD73 668,5 USD1,97 B
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit74 987,5 USD+0,28%209,65 T+391,53%75 529,5 USD73 668,5 USD1,97 B
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75 010,0 USDT+0,25%15,42 B+653,38%75 575,0 USDT73 715,1 USDT132,9 K
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74 993,9 USDC+0,27%10,18 B−23,89%75 534,4 USDC73 673,0 USDC58,41 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74 993,9 USDC+0,27%10,18 B−23,89%75 534,4 USDC73 673,0 USDC58,41 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit75 021,1 USDT+0,26%9,2 B+502,61%75 575,0 USDT73 714,9 USDT72,89 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75 031,3 USDT+0,28%8,69 B+652,50%75 575,0 USDT73 718,0 USDT82,4 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75 037,1 USDT+0,29%7,65 B+541,78%75 564,0 USDT73 711,1 USDT4,9 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit75 018,4 USDT+0,27%6,64 B+691,60%75 580,4 USDT73 707,6 USDT55,74 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75 040,2 USDT+0,30%6,64 B+691,19%75 580,4 USDT73 707,6 USDT55,75 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75 039,4 USDT+0,30%6,09 B+299,69%75 564,0 USDT73 711,1 USDT59,54 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex75 053,5 USDT+0,31%6,04 B+484,19%75 575,0 USDT73 718,0 USDT52,97 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75 011,5 USDT+0,25%3,64 B+632,71%75 566,5 USDT73 709,0 USDT30,77 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75 021,1 USDT+0,26%3,64 B+603,93%75 575,0 USDT73 717,1 USDT30,36 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74 967,6 USDC+0,30%3,52 B+644,79%75 494,7 USDC73 630,8 USDC33,46 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT75 060,1 USDT+0,36%1,79 B−41,18%75 568,5 USDT73 732,7 USDT17,82 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75 010,7 USDT+0,26%1,56 B+483,17%75 570,2 USDT73 715,0 USDT14,62 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue75 104,00 USDT−0,59%1,56 B+128,92%75 545,71 USDT75 044,01 USDT505
Sell
BTCUSDTBitcoin / TetherUSBinance75 080,01 USDT+0,31%1,4 B+275,99%75 599,22 USDT73 750,00 USDT12,95 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin75 061,52 USDT+0,33%1,36 B+601,52%75 597,60 USDT73 753,53 USDT15,55 K
Sell
BTCUSDTBTCUSDT SPOTBybit75 063,7 USDT+0,28%1,05 B+401,63%75 603,4 USDT73 742,4 USDT10,7 K
Sell
BTCUSDTBitcoin/TetherGate75 046,0 USDT+0,26%1,02 B+640,82%75 599,6 USDT73 755,4 USDT9,56 K
Sell
BTCUSDTBitcoinBitkub74 967,8 USDT−1,21%1,01 B+382,29%76 076,8 USDT73 379,2 USDT13 K
Sell
BTCUSDTBitcoin/USDTOKX75 059,9 USDT+0,29%738,1 M+470,86%75 598,0 USDT73 751,0 USDT5,95 K
Sell
BTCUSDCBitcoin / USDCCoinbase74 974,50 USDC+0,29%727,5 M+422,16%75 500,00 USDC73 636,00 USDC7,01 K
Sell
BTCUSDBitcoin / US DollarCoinbase74 945,98 USD+0,26%727,27 M+421,72%75 500,00 USD73 636,00 USD7 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75 031,2 USDT+0,28%709,93 M+122,28%75 570,0 USDT73 715,5 USDT6 K
Sell
BTCUSDTBITCOIN / USDTKCEX75 058,02 USDT+0,35%636,55 M+184,01%75 599,12 USDT73 750,11 USDT5,91 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX75 048,12 USDT−0,65%633,61 M+5 250,11%75 545,71 USDT75 044,00 USDT209
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74 955,2 USD+0,30%619,63 M+580,63%75 490,7 USD73 636,4 USD377,93 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit74 944,6 USD+0,31%434,77 M+1 555,68%75 472,2 USD73 620,1 USD295,52 M
Sell
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75 002,6 USD+0,30%423,23 M+503,12%75 515,7 USD73 670,2 USD248,69 M
Sell
BTCUSDTBitcoin / USDTMEXC75 072,45 USDT+0,31%405,85 M+265,14%75 600,95 USDT73 753,00 USDT3,85 K
Sell
BTCUSDCBITCOIN/USD COINWEEX74 985,12 USDC−0,64%404,81 M+3 252,25%75 478,23 USDC74 968,73 USDC79
Sell
BTCUSDTBTC/USDT TETHERCoinW75 066,35 USDT+0,33%394,54 M+107,27%75 598,00 USDT73 750,95 USDT3,91 K
Sell
BTCUSDBitcoin / USDCrypto.com74 998,06 USD+0,29%362,87 M+388,88%75 522,74 USD73 657,91 USD3,31 K
Sell
BTCUSDC.PBitcoin/USDCToobit74 984,3 USDC+0,32%360,79 M+549,64%75 494,8 USDC73 634,5 USDC3,4 K
Sell
BTCUSDCBitcoin / USD CoinBinance74 995,79 USDC+0,29%352,31 M+567,77%75 523,16 USDC73 668,42 USDC3,51 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75 051,4 USDT+0,34%351,88 M+401,65%75 567,6 USDT73 728,5 USDT217,98 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex75 032,41 USDT+0,22%331,01 M+73,03%75 557,03 USDT73 804,50 USDT3,51 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75 006,5 USDT+0,24%294,87 M+224,85%75 575,0 USDT73 718,0 USDT2,36 K
Sell
BTCUSDTBitcoin / TetherKuCoin75 069,7 USDT+0,30%281,23 M+408,73%75 586,6 USDT73 738,3 USDT2,72 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex75 073,12 USDT+0,33%249,42 M+44,57%75 599,13 USDT73 762,00 USDT2,51 K
Sell
BTCUSDBitcoin / U. S. DollarKraken74 965,2 USD+0,30%243,93 M+361,00%75 500,0 USD73 601,8 USD2,12 K
Sell
BTCUSDTBitcoin / Tether USDHTX75 047,09 USDT−0,66%217,94 M+12,15%75 540,00 USDT75 047,09 USDT29
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX75 052,55 USDT+0,28%214,71 M+377,10%75 597,96 USDT73 751,05 USDT2 K
Sell
BTCUSDTBTCUSDT SPOTBitget75 068,68 USDT+0,29%197,12 M+269,52%75 600,00 USDT73 750,12 USDT1,83 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp74 972 USD+0,31%194,05 M+517,80%75 500 USD73 650 USD1,66 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT75 059,95 USDT+0,34%178,88 M−47,32%75 588,20 USDT73 760,85 USDT1,81 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75 024,4 USDT+0,27%161,96 M+771,82%75 574,9 USDT73 722,4 USDT1,33 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74 938,4 USD+0,32%161,3 M+419,39%75 463,9 USD73 652,4 USD119,56 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX75 062,00 USDT+0,28%161,26 M+285,11%75 592,79 USDT73 748,91 USDT1,62 K
Sell
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75 038,2 USDT+0,29%145,32 M+15 105,25%75 560,6 USDT73 716,2 USDT287,89 M
Sell
BTCUSDTBitcoin / TetherCrypto.com75 064,96 USDT+0,28%139,92 M+652,00%75 602,69 USDT73 738,26 USDT1,29 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74 957,7 USDC−6,78%135,28 M+14 007,09%75 494,8 USDC73 634,5 USDC1,95 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74 960,1 USDC+0,29%133,6 M+587,70%75 494,7 USDC73 634,5 USDC1,28 K
Sell
BTCUSDCBTCUSDC SPOTBybit75 022,7 USDC+0,32%128,42 M−74,75%75 518,6 USDC73 500,0 USDC1,45 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75 021,2 USDT+0,26%125,03 M+8 850,09%75 575,0 USDT73 718,0 USDT90,42 M
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74 950,8 USD+0,35%107,34 M+647,15%75 479,0 USD73 622,8 USD66,78 M
Sell
BTCKRWBitcoin / KRWUpBit101 869 000,0 KRW−0,58%98,62 M+605,12%103 189 000,0 KRW100 153 000,0 KRW995
Sell
BTCUSDCBitcoin/USDCOKX74 990,2 USDC+0,29%94,71 M+254,84%75 534,3 USDC73 668,5 USDC571
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 854 505 JPY+0,19%94,11 M+443,77%11 955 107 JPY11 637 895 JPY921
Sell
BTCUSDBitcoin / DollarBitfinex75 048,0 USD+0,29%92,42 M+549,78%75 589,0 USD73 731,0 USD721
Sell
BTCUSDCBITCOIN/USDCBloFin75 033,45 USDC+0,39%87,33 M+63,97%75 521,83 USDC73 669,91 USDC942
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit74 943,7 USDC+0,26%72,24 M+552,20%75 488,9 USDC73 629,2 USDC577
Sell
BTCUSTBitcoin / USTBitfinex75 063,00000000 USDT+0,27%69,79 M+526,93%75 595,00000000 USDT73 729,00000000 USDT457
Sell
BTCEURBitcoin / EuroBitvavo66 948 EUR−0,19%62,53 M+534,68%67 717 EUR65 936 EUR495
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74 993,8 USDC+0,34%61,01 M+1 554,01%75 467,8 USDC73 636,4 USDC331
Sell
BTCKRWBTC / South Korean WonBithumb101 838 000 KRW−0,67%46,82 M+479,57%103 145 000 KRW100 166 000 KRW443
Sell
BTCEURBitcoin / EuroKraken66 984,3 EUR−0,12%44,93 M+543,50%67 711,9 EUR65 940,2 EUR361
Sell
BTCEURBitcoin / EuroCoinbase66 956,01 EUR−0,16%36,47 M+91,94%67 725,17 EUR65 935,82 EUR346
Sell
BTCUSDCBITCOIN/USD COINBitrue75 029,00 USDC−0,59%35,93 M+216,97%75 464,69 USDC74 973,34 USDC9
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74 979,7 USD+0,36%34,74 M+517,00%75 497,8 USD73 646,5 USD272
Sell
BTCUST.PBTCF0 / USTF0Bitfinex75 106,0 USDT+0,30%27,84 M+126,41%75 634,0 USDT73 779,0 USDT228
Sell
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76 518,8 USD+0,35%25,64 M+4 653,20%77 053,7 USD75 180,4 USD6,45 M
Sell
BTCFDUSDBitcoin / FDUSDBinance75 261,48 FDUSD+0,31%25,29 M+378,08%75 766,99 FDUSD73 944,04 FDUSD200
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT75 103,37 USDC+0,38%24,63 M+1 440,79%75 526,80 USDC73 723,64 USDC211
Sell
BTCJPYBitcoin / YenbitFlyer11 857 416 JPY+0,21%24,18 M+533,37%11 955 700 JPY11 638 150 JPY214
Sell
BTCUSDCBitcoin / USD CoinKraken75 029,34 USDC+0,38%23,5 M+692,77%75 487,00 USDC73 671,00 USDC158
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75 542,5 USD+1,74%16,8 M+1 561,84%75 972,5 USD74 172,5 USD9,76 M
Sell
BTCEURBitcoin / EuroBinance66 949,27 EUR+0,16%16,8 M+420,55%67 492,90 EUR65 000,03 EUR150
Sell
BTCJPYBitcoin / JPYBinance11 854 564 JPY+0,07%16,63 M+922,36%11 961 450 JPY11 643 715 JPY165
Sell
BTCUSDCBitcoin / USD CoinKuCoin74 976,1 USDC+0,26%14,04 M+1 146,35%75 525,9 USDC73 674,3 USDC128
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74 970,4 USDC+0,32%13,95 M+374,64%75 487,0 USDC73 645,2 USDC7,73 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74 922,5 USD+0,34%11,81 M+1 740,21%75 479,0 USD73 634,7 USD73
Sell
BTCBRLBitcoin / BRLBinance414 893 BRL−1,17%11,6 M+158,80%422 086 BRL410 751 BRL112
Sell
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75 567,0 USDT+0,23%11,43 M+866,96%76 120,8 USDT74 258,3 USDT82
Sell
BTCTRYBitcoin / Turkish LiraBinance3 758 616 TRY+0,27%10,57 M+198,55%3 785 479 TRY3 695 504 TRY93
Sell
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75 477,4 USD+0,34%9,82 M+1 170,77%76 000,0 USD74 177,8 USD3,61 M
Sell
BTCEURBitcoin / EuroBitstamp66 938 EUR−0,21%9,31 M+271,46%67 693 EUR65 943 EUR71
Sell
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74 944,5 USD+0,37%9,07 M+2 448,51%75 465,5 USD73 740,6 USD2,68 M
Sell
BTCUSDBitcoin / United States DollarWhiteBIT74 992,41 USD+0,37%9,07 M+676,32%75 542,17 USD73 658,01 USD60
Sell
BTCUSDCBitcoin/USD Coin SpotBingX75 016,08 USDC+0,37%8,98 M−38,56%75 523,16 USDC73 668,41 USDC95
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex74 973,29 USDC+0,31%8,81 M+295,82%75 522,64 USDC73 654,77 USDC86
Sell
BTCEURBitcoin/EUROKX67 016,3 EUR−0,11%8,63 M+418,40%67 730,8 EUR65 957,5 EUR61
Sell
BTCUSDTBitcoin / Tether USDKraken75 077,7 USDT+0,33%8,07 M+292,92%75 597,6 USDT73 763,7 USDT55
Sell
BTCTHBBitcoinBitkub2 512 104,00 THB−1,36%7,86 M+499,61%2 551 879,53 THB2 467 930,13 THB102
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75 044,6 USDC+0,35%6,98 M+3 311,25%75 583,8 USDC73 748,0 USDC8,81 M
Sell
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75 200,0 USD+1,77%6,88 M+944,98%75 715,0 USD73 865,0 USD2,89 M
Sell
BTCGBPBitcoin / Great British poundWhiteBIT55 927,18 GBP+0,03%6,7 M+394,93%56 467,38 GBP55 001,20 GBP57
Sell