Bitcoin / USD Coin
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC / USD PERPETUAL CONTRACT |  Coinbase | 85 375,5 USD | +0,74% | 31,84 T | −31,03% | 85 487,5 USD | 84 708,0 USD | 260,28 M | Strong Buy |
| BTCUSD.PBTC Perpetual Futures Contract | Deribit | 85 375,5 USD | +0,74% | 31,84 T | −31,03% | 85 487,5 USD | 84 708,0 USD | 260,28 M | Strong Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85 328,2 USDT | +0,73% | 3,8 B | −45,99% | 85 440,4 USDT | 84 677,3 USDT | 30,38 K | Strong Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 85 317,1 USDT | +0,73% | 3,26 B | −21,42% | 85 400,0 USDT | 84 657,4 USDT | 24,12 K | Strong Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 85 328,2 USDT | +0,73% | 2,77 B | +11,41% | 85 440,7 USDT | 84 676,4 USDT | 22,4 K | Strong Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 85 328,4 USDT | +0,72% | 2,44 B | −25,68% | 85 450,0 USDT | 84 670,6 USDT | 22,87 K | Strong Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85 328,2 USDT | +0,73% | 2,35 B | −41,40% | 85 437,1 USDT | 84 677,3 USDT | 19,65 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 85 338,2 USDT | +0,73% | 1,83 B | −43,68% | 85 468,3 USDT | 84 675,9 USDT | 1,43 B | Strong Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 85 328,2 USDT | +0,73% | 1,73 B | −41,88% | 85 440,4 USDT | 84 677,3 USDT | 13,12 K | Strong Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 85 328,2 USDT | +0,73% | 1,47 B | −33,01% | 85 440,3 USDT | 84 677,2 USDT | 12,49 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 85 328,4 USDT | +0,72% | 1,38 B | −47,74% | 85 450,0 USDT | 84 670,6 USDT | 11,46 K | Strong Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 85 374,00 USDT | +0,09% | 1,12 B | −23,34% | 85 433,16 USDT | 85 178,49 USDT | 387 | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85 330,5 USDC | +0,74% | 974,51 M | −44,50% | 85 437,0 USDC | 84 670,0 USDC | 8,12 K | Strong Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85 328,1 USDT | +0,71% | 886,82 M | −45,56% | 85 444,9 USDT | 84 683,6 USDT | 7,72 K | Strong Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 85 373,33 USDT | +0,72% | 642,6 M | +106,96% | 85 465,02 USDT | 84 713,80 USDT | 5,1 K | Strong Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 85 328,1 USDT | +0,73% | 611,32 M | −42,81% | 85 440,4 USDT | 84 677,3 USDT | 5,24 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 85 374,01 USDT | +0,73% | 598,25 M | −42,21% | 85 470,00 USDT | 84 719,99 USDT | 4,49 K | Strong Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 85 375,09 USDT | +0,73% | 438,84 M | −37,00% | 85 466,50 USDT | 84 719,03 USDT | 3,5 K | Strong Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 85 331,1 USDT | +0,73% | 395,07 M | −16,65% | 85 441,8 USDT | 84 677,5 USDT | 3,24 K | Strong Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 85 373,37 USDT | +0,73% | 370,56 M | −26,95% | 85 481,88 USDT | 84 720,27 USDT | 3,11 K | Strong Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 85 374,01 USDT | +0,73% | 339,27 M | −31,05% | 85 469,97 USDT | 84 720,01 USDT | 2,66 K | Strong Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 85 332,8 USDT | +0,73% | 297,28 M | −29,41% | 85 443,1 USDT | 84 677,1 USDT | 2,75 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 85 362,68 USDT | +0,72% | 294,57 M | −29,35% | 85 446,48 USDT | 84 722,00 USDT | 2,22 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 85 343,64 USDT | +0,09% | 288,51 M | −15,32% | 85 403,26 USDT | 85 147,01 USDT | 134 | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 85 374,6 USDC | +0,73% | 271,55 M | −30,64% | 85 489,1 USDC | 84 710,1 USDC | 2,21 K | Strong Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 85 374,6 USDC | +0,73% | 271,55 M | −30,64% | 85 489,1 USDC | 84 710,1 USDC | 2,21 K | Strong Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 85 328,1 USDT | +0,73% | 256,77 M | +7,38% | 85 440,4 USDT | 84 677,3 USDT | 2,23 K | Strong Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 85 374,01 USDT | +0,71% | 238,9 M | −7,23% | 85 495,16 USDT | 84 710,73 USDT | 2,06 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85 378,22 USDT | +0,77% | 197,96 M | −44,64% | 85 442,40 USDT | 84 628,91 USDT | 1,58 K | Strong Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 85 371,6 USDT | +0,73% | 174,81 M | −34,49% | 85 480,0 USDT | 84 724,4 USDT | 1,52 K | Strong Buy |
| BTCUSDTBitcoin |  Bitkub | 85 491,1 USDT | 0,00% | 170,33 M | −36,07% | 85 491,1 USDT | 85 491,1 USDT | 0 | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 85 371,8 USDT | +0,72% | 152,14 M | −54,43% | 85 472,5 USDT | 84 717,4 USDT | 1,33 K | Strong Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 85 360,29 USD | +0,73% | 150,46 M | −52,26% | 85 468,43 USD | 84 700,02 USD | 1,05 K | Strong Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 85 360,29 USDC | +0,73% | 150,39 M | −52,27% | 85 468,43 USDC | 84 700,02 USDC | 1,05 K | Strong Buy |
| BTCUSDTBitcoin/USDT | OKX | 85 373,5 USDT | +0,73% | 129,92 M | −60,28% | 85 481,7 USDT | 84 720,4 USDT | 1,07 K | Strong Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 85 324,5 USD | +0,74% | 129,15 M | −51,14% | 85 432,8 USD | 84 665,0 USD | 103,03 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 85 362,25 USDC | +0,73% | 127,82 M | −33,93% | 85 472,01 USDC | 84 710,24 USDC | 1,07 K | Strong Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 85 332,7 USDT | +0,73% | 108,87 M | −27,44% | 85 437,6 USDT | 84 677,3 USDT | 908 | Strong Buy |
| BTCUSDC.PBitcoin/USDC | Toobit | 85 328,6 USDC | +0,74% | 104,7 M | −40,36% | 85 434,6 USDC | 84 670,0 USDC | 847 | Strong Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 85 372,36 USDT | +0,72% | 103,04 M | −31,60% | 85 481,50 USDT | 84 719,72 USDT | 827 | Strong Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 85 330,5 USDC | +0,74% | 80,52 M | −34,29% | 85 431,0 USDC | 84 670,0 USDC | 684 | Buy |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 85 318,3 USD | +0,72% | 70,59 M | −50,37% | 85 425,5 USD | 84 663,5 USD | 49,28 M | Strong Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 85 360,01 USD | +0,72% | 69,97 M | −62,20% | 85 479,21 USD | 84 711,98 USD | 521 | Strong Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 85 376,62 USDT | +0,74% | 69,93 M | −38,52% | 85 469,96 USDT | 84 719,97 USDT | 561 | Strong Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 85 374,00 USDT | +0,11% | 68,39 M | +52,98% | 85 433,16 USDT | 85 178,49 USDT | 49 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85 360,1 USD | +0,73% | 65,73 M | −55,31% | 85 459,5 USD | 84 706,5 USD | 465 | Strong Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 85 374,01 USDT | +0,73% | 65 M | −42,00% | 85 469,96 USDT | 84 719,99 USDT | 512 | Strong Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 85 318,6 USD | +0,73% | 63,47 M | −48,49% | 85 419,4 USD | 84 651,2 USD | 50,32 M | Strong Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85 328,3 USDT | +0,73% | 57,93 M | −53,78% | 85 439,0 USDT | 84 677,5 USDT | 44,18 M | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 85 367,7 USDT | +0,73% | 48,55 M | −32,43% | 85 465,1 USDT | 84 731,5 USDT | 402 | Strong Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 85 367,09 USDT | +0,71% | 40,09 M | −45,48% | 85 481,29 USDT | 84 720,18 USDT | 331 | Strong Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 85 320,7 USDC | +0,73% | 39,48 M | −44,63% | 85 434,6 USDC | 84 670,0 USDC | 326 | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85 368 USD | +0,73% | 38,76 M | −36,27% | 85 458 USD | 84 713 USD | 305 | Strong Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 85 378,00000000 USDT | +0,73% | 31,7 M | +65,40% | 85 476,00000000 USDT | 84 716,00000000 USDT | 308 | Strong Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 85 367,97 USDC | +0,09% | 30,27 M | −64,85% | 85 437,99 USDC | 85 172,58 USDC | 6 | Buy |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 85 322,6 USD | +0,74% | 28,2 M | −48,15% | 85 420,7 USD | 84 666,6 USD | 19,89 M | Strong Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 85 371,0 USD | +0,73% | 24,3 M | −29,16% | 85 497,0 USD | 84 710,0 USD | 230 | Strong Buy |
| BTCKRWBitcoin / KRW |  UpBit | 115 688 000,0 KRW | +0,44% | 24,2 M | −46,64% | 116 000 000,0 KRW | 115 130 000,0 KRW | 223 | Strong Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 85 362,26 USDC | +0,08% | 23,41 M | −17,15% | 85 437,98 USDC | 85 172,57 USDC | 15 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 85 318,1 USDC | +0,72% | 21,93 M | −35,40% | 85 429,1 USDC | 84 661,3 USDC | 188 | Strong Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 75 911 EUR | +0,75% | 20,96 M | −37,76% | 75 984 EUR | 75 336 EUR | 164 | Strong Buy |
| BTCUSDCBitcoin/USDC | OKX | 85 361,4 USDC | +0,74% | 18,84 M | −43,14% | 85 469,3 USDC | 84 711,3 USDC | 161 | Strong Buy |
| BTCEURBitcoin / Euro | Kraken | 75 902,8 EUR | +0,74% | 18,52 M | −13,15% | 75 980,2 EUR | 75 341,3 EUR | 143 | Strong Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13 470 999 JPY | +0,63% | 17,97 M | −45,58% | 13 488 000 JPY | 13 384 993 JPY | 161 | Strong Buy |
| BTCUSDCBITCOIN/USDC | BloFin | 85 366,51 USDC | +0,73% | 17,31 M | −28,67% | 85 470,28 USDC | 84 711,71 USDC | 130 | Strong Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 85 361,0 USDC | +0,73% | 17,08 M | −36,31% | 85 471,3 USDC | 84 707,3 USDC | 81 | Strong Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 85 421,0 USDT | +0,74% | 13,45 M | −44,58% | 85 529,0 USDT | 84 768,0 USDT | 54 | Strong Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85 315,6 USDC | +0,72% | 10,85 M | −66,75% | 85 427,1 USDC | 84 670,6 USDC | 67 | Strong Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 85 316,4 USDC | +0,72% | 10,64 M | −11,64% | 85 430,7 USDC | 84 666,1 USDC | 91 | Strong Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 85 316,9 USD | +0,74% | 10,22 M | −54,64% | 85 414,7 USD | 84 676,5 USD | 8,44 M | Strong Buy |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 86 286,3 USDT | +0,72% | 9,08 M | −43,19% | 86 394,5 USDT | 85 633,3 USDT | 68 | Strong Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 115 733 000 KRW | +0,48% | 8,77 M | −34,22% | 116 016 000 KRW | 115 121 000 KRW | 86 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 75 900,45 EUR | +0,73% | 7,54 M | −38,53% | 75 986,18 EUR | 75 332,75 EUR | 64 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85 301,67 USDC | +0,60% | 5,64 M | −35,11% | 85 451,21 USDC | 84 627,45 USDC | 44 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 85 369,47 USDC | +0,73% | 5,18 M | −74,31% | 85 459,66 USDC | 84 728,20 USDC | 32 | Strong Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 13 475 073 JPY | +0,58% | 4,88 M | −45,49% | 13 492 230 JPY | 13 394 416 JPY | 40 | Strong Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 85 399,75 USDC | +0,82% | 4,8 M | +10,81% | 85 570,38 USDC | 84 684,83 USDC | 43 | Strong Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85 325,3 USD | +0,73% | 4,72 M | −46,72% | 85 423,3 USD | 84 677,1 USD | 47 | Strong Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4 194 261 TRY | +0,76% | 4,18 M | −19,95% | 4 197 789 TRY | 4 160 000 TRY | 34 | Strong Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 85 362,24 USDC | +0,73% | 3,64 M | −33,17% | 85 470,17 USDC | 84 710,24 USDC | 28 | Strong Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 64 519,48 GBP | +0,71% | 3,36 M | +13,69% | 64 596,46 GBP | 64 027,81 GBP | 30 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 75 930,59 EUR | +0,74% | 3,35 M | +15,26% | 75 997,93 EUR | 75 302,82 EUR | 27 | Strong Buy |
| BTCTHBBitcoin | Bitkub | 2 866 167,89 THB | −0,00% | 3,17 M | −3,45% | 2 866 167,89 THB | 2 866 167,89 THB | 0 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 85 367,97 USDC | +0,73% | 3,11 M | −28,27% | 85 470,17 USDC | 84 710,24 USDC | 26 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 85 364,27 USDC | +0,72% | 3,07 M | +2,84% | 85 419,00 USDC | 84 715,41 USDC | 31 | Strong Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 85 361,16 USDC | +0,71% | 3,03 M | −35,68% | 85 474,73 USDC | 84 713,20 USDC | 19 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 75 900,81 EUR | +0,75% | 3,02 M | −39,86% | 75 974,35 EUR | 75 339,84 EUR | 23 | Strong Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 85 327,8 USDC | +0,72% | 3,02 M | −19,21% | 85 421,7 USDC | 84 702,6 USDC | 1,71 M | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 85 378,6 USDT | +0,73% | 2,99 M | −66,83% | 85 472,9 USDT | 84 733,0 USDT | 24 | Strong Buy |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 86 257,9 USD | +0,72% | 2,9 M | −35,31% | 86 354,1 USD | 85 605,8 USD | 2,25 M | Strong Buy |
| BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027) | Binance | 87 436,3 USDT | +0,73% | 2,76 M | −8,68% | 87 523,0 USDT | 86 745,0 USDT | 25 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 75 901 EUR | +0,74% | 2,76 M | −9,39% | 75 966 EUR | 75 346 EUR | 20 | Strong Buy |
| BTCUSD30V2026BTC Futures Contract (Oct 2026) | Deribit | 85 645,0 USD | +0,36% | 2,73 M | −53,93% | 85 715,0 USD | 85 312,5 USD | 1,22 M | Buy |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 330 388,78 PLN | +0,70% | 2,72 M | +8,72% | 330 920,60 PLN | 327 927,68 PLN | 22 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85 357,94 USD | +0,71% | 2,59 M | −60,28% | 85 467,52 USD | 84 713,31 USD | 14 | Strong Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 85 359,690000 USD | +0,71% | 2,59 M | −60,28% | 85 467,520000 USD | 84 713,310000 USD | 14 | Strong Buy |
| BTCUSDCBTCU / SDC | Gemini | 85 359,690000 USDC | +0,71% | 2,59 M | −60,28% | 85 467,520000 USDC | 84 713,310000 USDC | 14 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 64 546,88 GBP | +0,82% | 2,56 M | −38,61% | 64 594,28 GBP | 63 995,91 GBP | 20 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 13 476 373 JPY | +0,55% | 2,5 M | −37,87% | 13 492 862 JPY | 13 398 742 JPY | 24 | Strong Buy |
| BTCBRLBitcoin / BRL | Binance | 449 850 BRL | +1,03% | 2,26 M | −39,50% | 450 104 BRL | 445 191 BRL | 16 | Strong Buy |