Get started
Bitcoin / USD CoinBitcoin / USD CoinBitcoin / USD Coin

Bitcoin / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC Perpetual Futures ContractDeribit85,310.5 USD+0.66%31.76 T−34.76%85,487.5 USD84,708.0 USD253.57 M
Strong buy
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase85,310.5 USD+0.66%31.76 T−34.76%85,487.5 USD84,708.0 USD253.57 M
Strong buy
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance85,255.5 USDT+0.64%3.8 B−47.71%85,440.4 USDT84,677.3 USDT29.52 K
Strong buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT85,222.5 USDT+0.61%3.27 B−21.32%85,400.0 USDT84,657.4 USDT24.09 K
Strong buy
BTCUSDT.PBitcoin/TetherUSToobit85,255.5 USDT+0.64%2.77 B+9.55%85,440.7 USDT84,676.4 USDT21.78 K
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch85,264.0 USDT+0.65%2.4 B−30.04%85,450.0 USDT84,670.6 USDT22.19 K
Strong buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX85,255.4 USDT+0.64%2.36 B−43.22%85,437.1 USDT84,677.3 USDT19.2 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX85,263.6 USDT+0.64%1.82 B−46.92%85,468.3 USDT84,675.9 USDT1.39 B
Strong buy
BTCUSDT.PBTC USDT PERPETUALPionex85,255.4 USDT+0.64%1.75 B−42.37%85,440.4 USDT84,677.3 USDT12.79 K
Strong buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW85,255.4 USDT+0.64%1.45 B−36.36%85,440.3 USDT84,677.2 USDT12.04 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit85,257.9 USDT+0.64%1.37 B−50.88%85,450.0 USDT84,670.6 USDT11.12 K
Strong buy
BTCUSDTBITCOIN/TETHER USDTBitrue85,297.00 USDT−0.00%1.13 B−23.25%85,309.90 USDT85,178.49 USDT244
Buy
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance85,254.1 USDC+0.65%972.14 M−46.88%85,437.0 USDC84,670.0 USDC7.93 K
Strong buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget85,261.8 USDT+0.63%880.53 M−49.02%85,444.9 USDT84,683.6 USDT7.57 K
Strong buy
BTCUSDTBitcoin / Tether USWhiteBIT85,275.14 USDT+0.60%642.82 M+105.67%85,465.02 USDT84,713.80 USDT5.1 K
Strong buy
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX85,255.4 USDT+0.64%607 M−46.61%85,440.4 USDT84,677.3 USDT5.11 K
Strong buy
BTCUSDTBitcoin / TetherUSBinance85,301.68 USDT+0.65%602.57 M−42.60%85,470.00 USDT84,719.99 USDT4.41 K
Strong buy
BTCUSDTBITCOIN/USD TETHERBloFin85,290.06 USDT+0.63%444.53 M−38.30%85,466.50 USDT84,719.03 USDT3.46 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex85,257.8 USDT+0.64%394.2 M−17.80%85,441.8 USDT84,677.5 USDT3.14 K
Strong buy
BTCUSDTBTC/USDT TETHERCoinW85,299.98 USDT+0.64%371.12 M−27.79%85,481.88 USDT84,720.27 USDT3.04 K
Strong buy
BTCUSDTBITCOIN / USDTKCEX85,301.67 USDT+0.65%341.58 M−31.27%85,469.97 USDT84,720.01 USDT2.61 K
Strong buy
BTCUSDTBitcoin / Tether USDHTX85,261.32 USDT−0.00%305.14 M−8.13%85,265.77 USDT85,147.01 USDT86
Buy
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX85,260.0 USDT+0.64%299.03 M−32.46%85,443.1 USDT84,677.1 USDT2.69 K
Strong buy
BTCUSDTBitcoin / USDTMEXC85,297.98 USDT+0.65%296.54 M−30.10%85,446.48 USDT84,722.00 USDT2.18 K
Strong buy
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase85,306.8 USDC+0.65%271.72 M−33.88%85,489.1 USDC84,710.1 USDC2.15 K
Strong buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit85,306.8 USDC+0.65%271.72 M−33.88%85,489.1 USDC84,710.1 USDC2.15 K
Strong buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK85,255.5 USDT+0.64%256.75 M+4.71%85,440.4 USDT84,677.3 USDT2.19 K
Strong buy
BTCUSDTBTC / USDT Spot Trading PairPhemex85,301.67 USDT+0.62%240.18 M−6.95%85,495.16 USDT84,710.73 USDT2.02 K
Strong buy
BTCUSDTBitcoin / Tether USDPoloniex85,295.55 USDT+0.67%198.96 M−44.78%85,442.40 USDT84,628.91 USDT1.55 K
Strong buy
BTCUSDTBTCUSDT SPOTBybit85,300.1 USDT+0.64%175.74 M−36.15%85,480.0 USDT84,724.4 USDT1.49 K
Strong buy
BTCUSDTBitcoinBitkub85,419.5 USDT+0.52%171.26 M−37.68%85,599.7 USDT84,414.2 USDT1.96 K
Strong buy
BTCUSDTBitcoin/TetherGate85,292.5 USDT+0.63%151.49 M−56.30%85,472.5 USDT84,717.4 USDT1.3 K
Strong buy
BTCUSDBitcoin / US DollarCoinbase85,295.67 USD+0.65%151.29 M−54.36%85,468.43 USD84,700.02 USD1.03 K
Strong buy
BTCUSDCBitcoin / USDCCoinbase85,295.67 USDC+0.65%151.25 M−54.30%85,468.43 USDC84,700.02 USDC1.02 K
Strong buy
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX85,249.8 USD+0.65%131.96 M−51.41%85,432.8 USD84,665.0 USD101.97 M
Strong buy
BTCUSDTBitcoin/USDTOKX85,299.9 USDT+0.64%130.42 M−61.30%85,481.7 USDT84,720.4 USDT1.05 K
Strong buy
BTCUSDCBitcoin / USD CoinBinance85,297.59 USDC+0.65%127.55 M−37.01%85,472.01 USDC84,710.24 USDC1.04 K
Strong buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex85,256.8 USDT+0.64%106.03 M−32.77%85,437.6 USDT84,677.3 USDT860
Strong buy
BTCUSDC.PBitcoin/USDCToobit85,257.5 USDC+0.65%104.51 M−42.86%85,434.6 USDC84,670.0 USDC828
Strong buy
BTCUSDTBTCUSDT SPOTBitget85,298.77 USDT+0.63%102.48 M−32.88%85,481.50 USDT84,719.72 USDT791
Strong buy
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX85,258.0 USDC+0.65%80.21 M−36.98%85,431.0 USDC84,670.0 USDC666
Buy
BTCUSDBitcoin / USDCrypto.com85,295.84 USD+0.64%70.92 M−64.31%85,479.21 USD84,711.98 USD510
Strong buy
BTCUSDTBitcoin/USD Tether SpotBingX85,296.55 USDT+0.64%70.36 M−39.23%85,469.96 USDT84,719.97 USDT549
Strong buy
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX85,246.6 USD+0.64%70.25 M−53.06%85,425.5 USD84,663.5 USD48.03 M
Strong buy
BTCUSDBitcoin / U. S. DollarKraken85,289.1 USD+0.65%68.44 M−56.83%85,459.5 USD84,706.5 USD447
Strong buy
BTCUSDTBITCOIN/TETHERUSWEEX85,301.68 USDT+0.03%66.96 M+49.77%85,309.91 USDT85,178.49 USDT32
Buy
BTCUSDTBitcoin / Tether SPOTBITUNIX85,301.68 USDT+0.65%65.3 M−42.97%85,469.96 USDT84,719.99 USDT502
Strong buy
BTCUSD.PBTCUSD Perpetual ContractBybit85,247.0 USD+0.64%61.3 M−52.09%85,419.4 USD84,651.2 USD47.79 M
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,254.0 USDT+0.64%56.84 M−56.91%85,439.0 USDT84,677.5 USDT42.87 M
Strong buy
BTCUSDTBitcoin / TetherKuCoin85,289.5 USDT+0.64%48.48 M−34.00%85,465.1 USDT84,731.5 USDT396
Strong buy
BTCUSDTBitcoin / TetherCrypto.com85,301.70 USDT+0.63%40.26 M−48.86%85,481.29 USDT84,720.18 USDT324
Strong buy
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX85,257.9 USDC+0.65%39.38 M−47.02%85,434.6 USDC84,670.0 USDC318
Strong buy
BTCUSDBitcoin / U.S. dollarBitstamp85,293 USD+0.64%38.02 M−39.50%85,458 USD84,713 USD292
Strong buy
BTCUSTBitcoin / USTBitfinex85,304.00000000 USDT+0.64%31.46 M+56.81%85,476.00000000 USDT84,716.00000000 USDT303
Strong buy
BTCUSDCBITCOIN/USD COINWEEX85,296.78 USDC+0.00%30.01 M−65.72%85,311.19 USDC85,172.58 USDC2
Buy
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,240.8 USD+0.64%28.47 M−50.46%85,420.7 USD84,666.6 USD19.59 M
Strong buy
BTCUSDBitcoin / DollarBitfinex85,296.0 USD+0.64%24.36 M−31.34%85,497.0 USD84,710.0 USD227
Strong buy
BTCKRWBitcoin / KRWUpBit115,547,000.0 KRW+0.32%24.11 M−48.81%116,000,000.0 KRW115,130,000.0 KRW220
Buy
BTCUSDCBITCOIN/USD COINBitrue85,296.79 USDC+0.00%23.25 M−20.84%85,311.21 USDC85,172.57 USDC9
Buy
BTCUSDC.PBTCPERP Perpetual ContractBybit85,253.5 USDC+0.64%21.81 M−37.83%85,429.1 USDC84,661.3 USDC185
Strong buy
BTCEURBitcoin / EuroBitvavo75,838 EUR+0.65%20.96 M−39.25%75,984 EUR75,336 EUR160
Strong buy
BTCUSDCBitcoin/USDCOKX85,295.1 USDC+0.66%19.05 M−43.61%85,469.3 USDC84,711.3 USDC159
Strong buy
BTCEURBitcoin / EuroKraken75,836.2 EUR+0.65%18.43 M−14.94%75,980.2 EUR75,341.3 EUR140
Strong buy
FXBTCJPYFX Bitcoin / YenbitFlyer13,458,671 JPY+0.53%17.75 M−49.08%13,488,000 JPY13,384,993 JPY156
Strong buy
BTCUSDCBITCOIN/USDCBloFin85,294.66 USDC+0.65%17.54 M−30.79%85,470.28 USDC84,711.71 USDC127
Strong buy
BTCUSDCBTCUSDC SPOTBybit85,270.8 USDC+0.62%17.18 M−41.28%85,471.3 USDC84,707.3 USDC79
Strong buy
BTCUST.PBTCF0 / USTF0Bitfinex85,350.0 USDT+0.65%13.59 M−44.87%85,529.0 USDT84,768.0 USDT53
Strong buy
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget85,235.0 USDC+0.63%10.81 M−67.12%85,427.1 USDC84,670.6 USDC67
Strong buy
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX85,250.8 USDC+0.65%10.69 M−12.29%85,430.7 USDC84,666.1 USDC89
Strong buy
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex85,218.6 USD+0.62%10.16 M−56.69%85,414.7 USD84,676.5 USD8.32 M
Strong buy
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance86,202.0 USDT+0.62%9.21 M−44.41%86,394.5 USDT85,633.3 USDT68
Strong buy
BTCKRWBTC / South Korean WonBithumb115,616,000 KRW+0.38%8.72 M−35.89%116,016,000 KRW115,121,000 KRW85
Buy
BTCEURBitcoin / EuroCoinbase75,834.37 EUR+0.64%7.43 M−39.84%75,986.18 EUR75,332.75 EUR61
Strong buy
BTCUSDCBitcoin / USD CoinWhiteBIT85,293.73 USDC+0.59%5.64 M−39.40%85,451.21 USDC84,627.45 USDC44
Strong buy
BTCUSDCBitcoin / USD CoinKraken85,296.69 USDC+0.65%5.4 M−73.16%85,459.66 USDC84,728.20 USDC31
Strong buy
BTCJPYBitcoin / YenbitFlyer13,467,853 JPY+0.52%4.89 M−46.17%13,492,230 JPY13,394,416 JPY40
Strong buy
BTCUSDCBTC / USDC Spot Trading PairPhemex85,323.18 USDC+0.73%4.76 M+4.81%85,488.82 USDC84,684.83 USDC42
Strong buy
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget85,245.1 USD+0.64%4.72 M−47.94%85,423.3 USD84,677.1 USD47
Strong buy
BTCTRYBitcoin / Turkish LiraBinance4,190,744 TRY+0.68%4.09 M−24.27%4,197,789 TRY4,160,000 TRY33
Strong buy
BTCUSDCBitcoin/USD Coin SpotBingX85,297.59 USDC+0.65%3.65 M−36.37%85,470.17 USDC84,710.24 USDC28
Strong buy
BTCGBPBitcoin / British PoundCoinbase64,468.58 GBP+0.63%3.34 M+9.61%64,596.46 GBP64,027.81 GBP30
Strong buy
BTCEURBitcoin / EuroWhiteBIT75,830.63 EUR+0.61%3.34 M+8.59%75,997.93 EUR75,302.82 EUR27
Buy
BTCTHBBitcoinBitkub2,862,745.21 THB+0.55%3.15 M−7.27%2,869,564.69 THB2,837,751.02 THB37
Buy
BTCUSDCBITCOIN / USDCKCEX85,297.60 USDC+0.65%3.11 M−31.24%85,470.17 USDC84,710.24 USDC26
Buy
BTCUSDCBTCUSDC SPOTBitget85,285.22 USDC+0.62%3.08 M−35.84%85,474.73 USDC84,713.20 USDC18
Strong buy
BTCUSDCBitcoin / USDCMEXC85,278.78 USDC+0.62%3.02 M+0.56%85,419.00 USDC84,715.41 USDC31
Strong buy
BTCEURBitcoin / EuroBinance75,833.47 EUR+0.66%3.01 M−41.40%75,974.35 EUR75,339.84 EUR23
Strong buy
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin85,224.3 USDC+0.60%3 M−24.45%85,421.7 USDC84,702.6 USDC1.69 M
Strong buy
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX86,175.0 USD+0.62%2.87 M−36.82%86,354.1 USD85,605.8 USD2.19 M
Strong buy
BTCEURBitcoin / EuroBitstamp75,824 EUR+0.64%2.79 M−10.31%75,966 EUR75,346 EUR19
Strong buy
BTCUSDTBitcoin / Tether USDKraken85,273.8 USDT+0.61%2.78 M−69.83%85,472.9 USDT84,733.0 USDT22
Strong buy
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance87,340.6 USDT+0.62%2.77 M−13.69%87,523.0 USDT86,745.0 USDT24
Strong buy
BTCPLNBitcoin / Polish zlotyWhiteBIT330,041.68 PLN+0.59%2.72 M+6.75%330,920.60 PLN327,927.68 PLN21
Buy
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit85,565.0 USD+0.27%2.71 M−55.18%85,715.0 USD85,312.5 USD1.2 M
Buy
BTCUSDBitcoin / U.S. DollarGemini85,296.77 USD+0.64%2.69 M−62.65%85,467.52 USD84,713.31 USD13
Strong buy
BTCRLUSDBTCRL / U.S. DollarGemini85,296.770000 USD+0.64%2.69 M−62.65%85,467.520000 USD84,713.310000 USD13
Strong buy
BTCUSDCBTCU / SDCGemini85,296.770000 USDC+0.64%2.69 M−62.66%85,467.520000 USDC84,713.310000 USDC13
Strong buy
BTCGBPBitcoin / Great British poundWhiteBIT64,448.44 GBP+0.67%2.57 M−38.94%64,594.28 GBP63,995.91 GBP19
Strong buy
BTCJPYBitcoin / JPYBinance13,467,806 JPY+0.48%2.46 M−44.15%13,492,862 JPY13,398,742 JPY23
Strong buy
BTCBRLBitcoin / BRLBinance448,590 BRL+0.75%2.27 M−41.97%449,396 BRL445,191 BRL15
Strong buy