Commencez
Pendle / USDCPendle / USDCPendle / USDC

Pendle / USDC

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Pendle / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,9316 USDT−5,67%26,65 M+44,12%2,0522 USDT1,9107 USDT5,08 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,9333 USDT−5,61%14,65 M+35,85%2,0511 USDT1,9129 USDT2,5 M
Sell
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1,9310 USDT−5,69%12,75 M+41,57%2,0520 USDT1,9125 USDT2,4 M
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,9312 USDT−5,62%10,98 M+11,43%2,0521 USDT1,9109 USDT1,64 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,9312 USDT−5,62%5,65 M+14,66%2,0521 USDT1,9109 USDT831,53 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,9312 USDT−5,62%5,65 M+14,89%2,0521 USDT1,9109 USDT830,01 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,9325 USDT−5,60%5,35 M+13,68%2,0530 USDT1,9124 USDT745,56 K
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,932 USDT−5,66%5,27 M+10,04%2,053 USDT1,912 USDT1,16 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,9279 USDT−5,97%5,12 M+45,53%2,0591 USDT1,9087 USDT1,18 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,933 USDT−5,62%4,09 M+40,63%2,056 USDT1,913 USDT1,52 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,932 USDT−5,66%3,77 M−1,92%2,054 USDT1,915 USDT746,03 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,9311 USDT−5,68%3,23 M+40,34%2,0520 USDT1,9128 USDT541,58 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,9314 USDT−5,73%2,82 M+70,19%2,0531 USDT1,9117 USDT466,4 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,9446 USDT−8,84%1,93 M−26,65%2,1564 USDT1,9271 USDT593,24 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,9313 USDT−5,68%1,56 M+61,88%2,0511 USDT1,9130 USDT264,46 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,9311 USDT−5,68%1,41 M+21,50%2,0530 USDT1,9144 USDT229,17 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,9206 USD−5,97%1,34 M+64,50%2,0504 USD1,9111 USD210,55 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,9206 USDC−5,97%1,34 M+64,50%2,0504 USDC1,9111 USDC210,55 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,9322 USDT−5,61%1,22 M+20,59%2,0532 USDT1,9110 USDT369,77 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,9311 USDT−5,67%1,13 M+66,94%2,0521 USDT1,9129 USDT139,26 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,929 USDT−5,95%1,01 M+10,94%2,058 USDT1,914 USDT169,28 K
Sell
PENDLEUSDTPendle / USDTMEXC1,932 USDT−5,71%919,6 K+14,39%2,054 USDT1,914 USDT175,99 K
Sell
PENDLEUSDTPendle/USDTOKX1,934 USDT−5,61%782,08 K+13,90%2,055 USDT1,915 USDT125,14 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,931 USD−5,48%660,04 K+73,01%2,050 USD1,900 USD98,45 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,9317 USDT−5,65%629,42 K+10,81%2,0517 USDT1,9130 USDT96,02 K
Sell
PENDLEKRWPendle / KRWUpBit2 606,0 KRW−6,06%590,85 K+141,86%2 782,0 KRW2 600,0 KRW135,35 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,933 USDC−5,52%570,14 K+74,72%2,052 USDC1,910 USDC99,78 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,9350 USDT−5,65%517,66 K+3,16%2,0588 USDT1,9132 USDT86,14 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9318 USDT−5,67%439,88 K+0,38%2,0525 USDT1,9122 USDT104,91 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,934 USDT−8,95%407,01 K+10,20%2,159 USDT1,915 USDT120,41 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance94,8 TRY−5,86%302,77 K+77,45%101,2 TRY94,4 TRY59,3 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,935 USDT−5,66%298,37 K+50,35%2,054 USDT1,915 USDT49,71 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,9329 USDT−5,71%275,1 K+318,67%2,0525 USDT1,9137 USDT76,62 K
Sell
PENDLEUSDTPendle/TetherGate1,933 USDT−5,71%271,34 K+35,41%2,055 USDT1,915 USDT51,42 K
Sell
PENDLEEURPendle / EuroWhiteBIT1,7198 EUR−5,89%263 K+31,75%1,8325 EUR1,7049 EUR71,8 K
Sell
PENDLEEURPendle / EuroBitvavo1,7127 EUR−6,46%255,26 K+28,05%1,8328 EUR1,7067 EUR46,18 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,925 USDT−5,87%250,63 K−2,25%2,053 USDT1,922 USDT32,68 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,933 USDT−5,62%245,42 K+11,77%2,053 USDT1,915 USDT46,83 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,932 USDT−5,66%195,03 K+20,62%2,054 USDT1,922 USDT34,52 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,9315 USDC−5,81%162,9 K+72,92%2,0524 USDC1,9138 USDC29,87 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 614,0000 KRW−4,95%123,7 K+137,40%2 764,0000 KRW2 593,0000 KRW33,81 K
Sell
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1,928 USD−5,68%110,8 K+30,39%2,051 USD1,915 USD43,69 K
Strong Sell
PENDLEEURPENDLE / EuroKraken1,714 EUR−6,49%87,69 K+124,70%1,820 EUR1,709 EUR28,91 K
Sell
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1,929 USDC−5,67%72,83 K−3,36%2,036 USDC1,921 USDC25,45 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,929 USDC−5,67%72,83 K−3,36%2,036 USDC1,921 USDC25,45 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,915 USDC−5,94%72,51 K+114,60%2,047 USDC1,911 USDC8,23 K
Sell
PENDLEUSDCPendle / USDCMEXC1,932 USDC−5,62%56,66 K+7,07%2,051 USDC1,914 USDC6,6 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,934 USDT−5,61%47,22 K+3,60%2,054 USDT1,915 USDT9,48 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,929 USDC−9,14%33,37 K+34,57%2,158 USDC1,912 USDC9,35 K
Sell
PENDLEUSDCPendle/USDCOKX1,930 USDC−5,48%32,08 K−37,75%2,052 USDC1,916 USDC8,15 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002388 BTC−4,78%22,15 K−59,46%0,00002511 BTC0,00002375 BTC4,62 K
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,92964155 USD−5,70%21 K−61,75%2,05244294 USD1,91267253 USD4,62 K
Sell
PENDLEUSDPendle / USDCrypto.com1,9193 USD−6,33%14,49 K+18,38%2,0496 USD1,9119 USD3,72 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,9227 USDT−6,42%4,91 K+111,75%2,0469 USDT1,9140 USDT1,31 K
Sell
PENDLEEURPendle/EUROKX1,729 EUR−5,78%2,44 K−91,25%1,777 EUR1,710 EUR790
Sell
PENDLETHBPendleBitkub64,80 THB−7,60%805+230,86%73,42 THB64,61 THB134
Sell
PENDLEUSDTPendle / Tether USDPoloniex2,0200 USDT−14,04%155+388,87%2,0202 USDT2,0200 USDT77
Sell
PENDLEBTCPendle / BTCUpBit0,000023860 BTC−9,89%83+899,70%0,000023860 BTC0,000022450 BTC40
Sell
PENDLETHBPendle / Thai BahtBitazza73,215 THB+0,03%22+96,71%74,220 THB73,215 THB10
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9312 USDT−5,66%——2,0511 USDT1,9112 USDT410 K
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,156632951491013630 SDPENDLE+0,15%——1,156632951491013630 SDPENDLE1,153303204830331400 SDPENDLE515
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,9283 USD−5,47%——2,0509 USD1,9194 USD4,47 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,929 USDT−5,53%——2,051 USDT1,910 USDT86,11 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,9312 USDT−5,69%——2,0516 USDT1,9121 USDT369,08 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,93 USD−5,76%——2,04 USD1,92 USD40,88 K
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,916 USD−6,17%——2,046 USD1,914 USD7,37 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,27895e-4 BTC0,00%——0,27895e-4 BTC0,27895e-4 BTC0
Neutre
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1,9308 USDT−5,71%——2,0553 USDT1,9139 USDT100,67 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,93 USD−5,80%——2,05 USD1,92 USD159,59 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2,3144 USDT0,00%——2,3144 USDT2,3144 USDT0
Neutre
PENDLEPendle / WETHUniswap v3 (Ethereum)1,92 USD−6,03%——2,05 USD1,91 USD58,58 K
Sell
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0,0008182 WETH−3,36%——0,0008465 WETH0,0008166 WETH68,19 K
Sell
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2,06 USD−0,34%——2,06 USD2,06 USD145
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0218 USDT−1,24%——2,0894 USDT2,0218 USDT21,14 K
Sell
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1,93 USDC−5,76%——2,04 USDC1,92 USDC20,86 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002685 WBNB−4,07%——0,002799 WBNB0,002685 WBNB833
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,93 USD−5,83%——2,05 USD1,92 USD61,98 K
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002684 WBNB−5,98%——0,002855 WBNB0,002684 WBNB9,89 K
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1,942 USD−9,38%——2,143 USD1,942 USD376
Sell
PENDLEPendle / USDCUniswap v4 (Arbitrum)1,93 USD−6,05%——2,05 USD1,92 USD424
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,917 USD−6,15%——2,051 USD1,914 USD41,88 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008165 WETH−3,40%——0,0008467 WETH0,0008156 WETH21,35 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,9296 USD−5,80%——2,0526 USD1,9152 USD12,22 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9297 USDC−5,64%——2,0489 USDC1,9118 USDC16,34 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,915 USD−8,12%——2,087 USD1,915 USD19,56 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0008201 WETH−3,25%——0,0008476 WETH0,0008168 WETH1,84 K
Sell
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,92 USD−6,31%——2,05 USD1,92 USD21,92 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008161 WETH−3,40%——0,0008448 WETH0,0008155 WETH3,75 K
Sell
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0,0008209 ETH−3,23%——0,0008482 ETH0,0008209 ETH11,12 K
Strong Sell
PENDLEUSDTPENDLE / TETHERWOO X2,023 USDT−1,27%——2,054 USDT2,023 USDT30,62 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,916 USD−6,21%——2,044 USD1,916 USD1,65 K
Sell
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1,93 USDT−5,75%——2,05 USDT1,92 USDT81,33 K
Sell
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0,0008199 WETH−3,12%——0,0008463 WETH0,0008144 WETH31,46 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,557856784311583200 MPENDLE+0,30%——2,557856784311583200 MPENDLE2,545357360763874300 MPENDLE193
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,92 USD−6,15%——2,05 USD1,92 USD133,61 K
Sell
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0,0008187 WETH−3,31%——0,0008466 WETH0,0008126 WETH29,74 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,9318 USDT−5,63%——2,0516 USDT1,9128 USDT3,45 M
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,919 USD−6,21%——2,052 USD1,905 USD14,73 K
Sell
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0,00 SPENDLE0,00%——0,00 SPENDLE0,00 SPENDLE70
Neutre
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,930 USD−5,72%——2,052 USD1,917 USD3,63 K
Sell