Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,943%2026-12-0832 hari99,677 PCTDY+0,69%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,055%2027-01-0560 hari99,338 PCTDY+0,47%+0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,108%2027-02-0490 hari98,997 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,188%2027-03-09123 hari98,642 PCTDY+0,55%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,256%2027-05-06181 hari97,944 PCTDY+0,78%+0,033 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,330%2027-10-28356 hari95,860 PCTDY+0,98%+0,042 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,512%2028-10-311 tahun 360 hari100,211 PCTPAR+0,92%+0,041 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,582%2029-10-152 tahun 343 hari100,793 PCTPAR+0,90%+0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,645%2031-10-314 tahun 359 hari100,461 PCTPAR+0,69%+0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,739%2033-10-316 tahun 359 hari100,797 PCTPAR+0,57%+0,027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,859%2036-08-159 tahun 283 hari98,191 PCTPAR+0,33%+0,016 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,294%2046-08-1519 tahun 282 hari97,938 PCTPAR+0,23%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,263%2056-08-1529 tahun 283 hari97,930 PCTPAR+0,08%+0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,485%2026-11-1812 hari99,918 PCTPAR−0,64%−0,016 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,515%2026-12-1640 hari99,725 PCTPAR+0,20%+0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,565%2027-02-1096 hari99,329 PCTPAR−0,77%−0,020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,730%2027-05-05180 hari98,671 PCTPAR−1,09%−0,030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,930%2027-11-03362 hari97,176 PCTPAR−1,35%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,146%2028-11-011 tahun 361 hari99,721 PCTPAR−0,32%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,191%2029-03-012 tahun 115 hari101,783 PCTPAR−0,31%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,298%2030-03-013 tahun 115 hari98,292 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,374%2031-09-014 tahun 299 hari98,350 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,411%2032-06-015 tahun 208 hari92,908 PCTPAR−0,03%−0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,659%2036-06-019 tahun 208 hari96,721 PCTPAR−0,19%−0,007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,888%2045-12-0119 tahun 25 hari94,805 PCTPAR−0,51%−0,020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,001%2057-12-0131 tahun 25 hari91,129 PCTPAR−0,35%−0,014 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,129%2026-11-3024 hari99,763 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,225%2027-02-0187 hari99,037 PCTPAR−0,20%−0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,392%2027-05-04179 hari97,926 PCTPAR+0,57%+0,025 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,485%2027-12-071 tahun 31 hari99,753 PCTPAR−1,14%−0,052 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,761%2029-05-222 tahun 197 hari98,200 PCTPAR+0,22%+0,011 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,787%2030-03-073 tahun 121 hari98,741 PCTPAR+0,28%+0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,723%2030-12-074 tahun 31 hari100,097 PCTPAR+0,37%+0,017 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,797%2031-03-074 tahun 121 hari97,398 PCTPAR+0,36%+0,017 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,901%2033-03-076 tahun 121 hari95,816 PCTPAR+0,26%+0,013 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,965%2034-01-317 tahun 86 hari97,951 PCTPAR+0,38%+0,019 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,059%2035-03-078 tahun 121 hari96,233 PCTPAR+0,26%+0,013 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,101%2035-10-228 tahun 350 hari97,502 PCTPAR+0,16%+0,008 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,156%2036-07-319 tahun 268 hari97,865 PCTPAR+0,17%+0,008 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,291%2038-12-0712 tahun 31 hari95,216 PCTPAR+0,36%+0,019 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,415%2041-01-3114 tahun 86 hari98,370 PCTPAR+0,02%+0,001 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,573%2046-12-0720 tahun 31 hari84,127 PCTPAR+0,22%+0,012 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,610%2052-07-2225 tahun 259 hari74,840 PCTPAR+0,10%+0,006 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,607%2056-01-3129 tahun 86 hari96,680 PCTPAR+0,07%+0,004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,523%2063-10-2236 tahun 350 hari76,102 PCTPAR+0,18%+0,010 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,987%2073-10-2246 tahun 350 hari30,226 PCTPAR−0,02%−0,001 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,276%2026-12-0933 hari99,817 PCTPAR−0,37%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,575%2027-01-1368 hari99,544 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,719%2027-04-14159 hari98,843 PCTPAR+0,07%+0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,811%2027-07-14250 hari98,115 PCTPAR−0,25%−0,007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,890%2027-10-12340 hari97,374 PCTPAR−0,58%−0,017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,999%2028-06-141 tahun 221 hari99,221 PCTPAR+1,29%+0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,980%2029-08-152 tahun 282 hari92,210 PCTPAR+0,69%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,008%2030-08-153 tahun 282 hari89,453 PCTPAR+0,77%+0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,053%2031-04-164 tahun 161 hari97,723 PCTPAR+0,85%+0,026 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,083%2032-08-155 tahun 283 hari92,797 PCTPAR+0,61%+0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,136%2033-08-156 tahun 282 hari96,771 PCTPAR+0,55%+0,017 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,149%2034-07-047 tahun 240 hari110,718 PCTPAR+0,57%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,213%2035-05-158 tahun 190 hari76,404 PCTPAR+0,51%+0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,254%2036-08-159 tahun 283 hari97,889 PCTPAR+0,47%+0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,510%2041-05-1514 tahun 190 hari89,778 PCTPAR+0,32%+0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,616%2046-08-1519 tahun 282 hari84,421 PCTPAR+0,39%+0,014 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,616%2050-08-1523 tahun 282 hari42,993 PCTPAR+0,26%+0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,639%2056-08-1529 tahun 283 hari86,698 PCTPAR+0,13%+0,005 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,544%2026-12-0933 hari99,795 PCTPAR+0,49%+0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,836%2027-02-0389 hari99,334 PCTPAR+1,27%+0,036 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,056%2027-05-05180 hari98,527 PCTPAR+1,03%+0,031 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,189%2027-08-11278 hari97,630 PCTPAR+0,67%+0,021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,233%2027-10-06334 hari97,121 PCTPAR+0,47%+0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,519%2028-09-241 tahun 323 hari98,002 PCTPAR+1,01%+0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,784%2029-11-253 tahun 19 hari89,320 PCTPAR+0,01%+0,000 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,873%2030-05-253 tahun 200 hari95,531 PCTPAR−0,16%−0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,144%2031-11-255 tahun 19 hari81,489 PCTPAR−0,29%−0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,232%2032-05-255 tahun 201 hari79,495 PCTPAR−0,21%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,376%2033-05-256 tahun 200 hari92,307 PCTPAR−0,10%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,566%2034-11-258 tahun 19 hari89,652 PCTPAR+0,03%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,585%2035-04-258 tahun 170 hari101,110 PCTPAR−0,91%−0,042 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 tahun 19 hari91,578 PCTPAR+0,01%+0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,052%2041-04-2514 tahun 170 hari94,416 PCTPAR+0,13%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,197%2046-05-2519 tahun 200 hari86,711 PCTPAR−0,22%−0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,217%2050-05-2523 tahun 200 hari50,272 PCTPAR+0,11%+0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,319%2057-05-2530 tahun 200 hari86,247 PCTPAR−0,25%−0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,487%2072-05-2545 tahun 201 hari23,185 PCTPAR−0,32%−0,015 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,401%2026-12-0428 hari99,840 PCTPAR+0,21%+0,005 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,640%2027-02-0591 hari99,366 PCTPAR+0,19%+0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,797%2027-05-07182 hari98,635 PCTPAR−1,34%−0,038 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,990%2027-08-06273 hari97,814 PCTPAR−0,10%−0,003 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,997%2027-10-08336 hari97,310 PCTPAR−0,60%−0,018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,061%2028-05-311 tahun 207 hari99,006 PCTPAR−0,77%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,244%2029-03-312 tahun 145 hari98,022 PCTPAR+1,89%+0,060 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,267%2030-07-303 tahun 266 hari95,454 PCTPAR+0,16%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,360%2031-05-314 tahun 206 hari96,813 PCTPAR+0,50%+0,017 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,421%2032-04-305 tahun 176 hari86,636 PCTPAR+0,38%+0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,513%2033-01-316 tahun 86 hari97,173 PCTPAR+0,14%+0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,622%2034-04-307 tahun 175 hari97,575 PCTPAR+0,20%+0,007 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,695%2035-04-308 tahun 175 hari96,085 PCTPAR−0,12%−0,005 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,835%2036-10-319 tahun 360 hari96,448 PCTPAR+0,11%+0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,109%2041-01-3114 tahun 86 hari93,525 PCTPAR−0,31%−0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,285%2047-07-3020 tahun 266 hari99,525 PCTPAR+0,10%+0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,285%2050-10-3123 tahun 359 hari51,376 PCTPAR−0,35%−0,015 PCTPAR
Buat lebih banyak daftar pada Penyaring