Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,706%2026-08-1827 hari3,645 PCTDY+0,22%+0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,724%2026-09-1555 hari3,652 PCTDY+0,19%+0,007 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,823%2026-10-2292 hari3,735 PCTDY+0,66%+0,025 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,888%2026-11-17118 hari3,787 PCTDY+0,60%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,989%2027-01-21183 hari3,857 PCTDY+1,19%+0,047 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,079%2027-07-08351 hari3,908 PCTDY+1,14%+0,046 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,261%2028-06-301 tahun 344 hari99,746 PCTPAR+1,19%+0,050 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,301%2029-07-152 tahun 358 hari99,500 PCTPAR+1,18%+0,050 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,368%2031-06-304 tahun 343 hari98,930 PCTPAR+1,04%+0,045 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,494%2033-06-306 tahun 343 hari98,555 PCTPAR+0,94%+0,042 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,626%2036-05-159 tahun 298 hari98,031 PCTPAR+0,70%+0,032 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,144%2046-05-1519 tahun 297 hari98,215 PCTPAR+0,47%+0,024 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,131%2056-05-1529 tahun 298 hari98,004 PCTPAR+0,29%+0,015 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1221 hari99,863 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0949 hari99,690 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,275%2026-10-2191 hari99,429 PCTPAR+0,22%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,380%2027-01-13175 hari98,865 PCTPAR−0,42%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,605%2027-07-14357 hari97,508 PCTPAR−0,95%−0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,826%2028-05-011 tahun 284 hari99,437 PCTPAR−0,46%−0,013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,942%2029-03-012 tahun 222 hari102,638 PCTPAR−0,44%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,076%2030-03-013 tahun 222 hari98,892 PCTPAR−0,42%−0,013 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,159%2031-03-014 tahun 222 hari98,240 PCTPAR−0,32%−0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,265%2032-06-015 tahun 315 hari93,300 PCTPAR−0,24%−0,008 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,562%2036-06-019 tahun 315 hari97,414 PCTPAR−0,08%−0,003 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,854%2045-12-0119 tahun 132 hari95,198 PCTPAR+0,08%+0,003 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,981%2057-12-0131 tahun 132 hari91,424 PCTPAR+0,13%+0,005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,843%2026-08-1726 hari99,727 PCTPAR−0,63%−0,024 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,917%2026-10-1989 hari99,054 PCTPAR+0,20%+0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,107%2027-01-18180 hari98,015 PCTPAR+0,22%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,145%2027-03-07228 hari99,743 PCTPAR−0,23%−0,010 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,398%2028-03-071 tahun 229 hari99,960 PCTPAR−0,16%−0,007 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,488%2029-05-222 tahun 304 hari98,711 PCTPAR−0,37%−0,017 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,530%2030-03-073 tahun 228 hari99,481 PCTPAR+0,07%+0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,586%2031-03-074 tahun 228 hari98,092 PCTPAR−0,17%−0,008 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,636%2032-06-075 tahun 321 hari98,030 PCTPAR−0,26%−0,012 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,759%2033-03-076 tahun 228 hari96,428 PCTPAR−0,12%−0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,906%2034-07-318 tahun 9 hari95,691 PCTPAR−0,24%−0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,974%2035-03-078 tahun 228 hari96,702 PCTPAR−0,25%−0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%5,032%2035-10-229 tahun 92 hari97,930 PCTPAR−0,25%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,257%2038-01-2911 tahun 191 hari87,106 PCTPAR−0,21%−0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,437%2041-01-3114 tahun 193 hari98,139 PCTPAR−0,23%−0,012 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,671%2046-12-0720 tahun 138 hari82,956 PCTPAR−0,17%−0,010 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,740%2052-07-2226 tahun73,292 PCTPAR−0,17%−0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,747%2056-01-3129 tahun 193 hari94,738 PCTPAR−0,20%−0,012 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,703%2063-10-2237 tahun 92 hari73,810 PCTPAR−0,22%−0,013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,307%2073-10-2247 tahun 92 hari27,825 PCTPAR−0,46%−0,024 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 hari99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 hari99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 hari99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 hari98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 hari97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 tahun 328 hari99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 tahun 24 hari91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 tahun 24 hari89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 tahun 268 hari98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 tahun 24 hari93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 tahun 24 hari97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 tahun 347 hari111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 tahun 297 hari76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 tahun 24 hari98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 tahun 297 hari90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 tahun 24 hari84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 tahun 24 hari42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 tahun 24 hari86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2635 hari99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2191 hari99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13175 hari98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21273 hari98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14357 hari97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 tahun 64 hari98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 tahun 126 hari90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 tahun 307 hari97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 tahun 126 hari83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 tahun 308 hari82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 tahun 307 hari96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 tahun 126 hari94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 tahun 277 hari107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 tahun 126 hari97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 tahun 277 hari102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 tahun 307 hari95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 tahun 307 hari55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 tahun 307 hari94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 tahun 308 hari23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0716 hari99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0979 hari99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15177 hari98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09261 hari98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04317 hari97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 tahun 314 hari99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 tahun 252 hari98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 tahun 8 hari96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 tahun 313 hari97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 tahun 283 hari87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 tahun 193 hari98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 tahun 282 hari99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 tahun 282 hari97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 tahun 101 hari98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 tahun 193 hari95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 tahun 8 hari92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 tahun 101 hari51,838 PCTPAR+0,06%+0,002 PCTPAR