Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,772%2026-08-2532 hari3,709 PCTDY+0,69%+0,026 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,858%2026-09-2260 hari3,782 PCTDY+2,14%+0,081 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,912%2026-10-2290 hari3,823 PCTDY+0,31%+0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,980%2026-11-24123 hari3,875 PCTDY+0,13%+0,005 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,050%2027-01-21181 hari3,917 PCTDY−0,10%−0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,131%2027-07-08349 hari3,958 PCTDY−0,10%−0,004 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,337%2028-06-301 tahun 342 hari99,609 PCTPAR−0,32%−0,014 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,370%2029-07-152 tahun 356 hari99,313 PCTPAR−0,50%−0,022 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,431%2031-06-304 tahun 341 hari98,656 PCTPAR−0,56%−0,025 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,551%2033-06-306 tahun 341 hari98,227 PCTPAR−0,48%−0,022 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,681%2036-05-159 tahun 296 hari97,609 PCTPAR−0,38%−0,018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,186%2046-05-1519 tahun 295 hari97,707 PCTPAR−0,29%−0,015 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,161%2056-05-1529 tahun 296 hari97,555 PCTPAR−0,08%−0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1219 hari99,882 PCTPAR−0,44%−0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0947 hari99,708 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,290%2026-10-2189 hari99,444 PCTPAR+0,44%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,400%2027-01-13173 hari98,875 PCTPAR−0,83%−0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,660%2027-07-14355 hari97,478 PCTPAR−1,48%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,910%2028-05-011 tahun 282 hari99,298 PCTPAR−1,59%−0,047 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,030%2029-03-012 tahun 220 hari102,403 PCTPAR−1,53%−0,047 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,144%2030-03-013 tahun 220 hari98,667 PCTPAR−1,41%−0,045 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,227%2031-03-014 tahun 220 hari97,958 PCTPAR−1,38%−0,045 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,329%2032-06-015 tahun 313 hari92,988 PCTPAR−1,33%−0,045 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,606%2036-06-019 tahun 313 hari97,058 PCTPAR−1,02%−0,037 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,867%2045-12-0119 tahun 130 hari95,025 PCTPAR−0,90%−0,035 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,987%2057-12-0131 tahun 130 hari91,320 PCTPAR−0,80%−0,032 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,781%2027-04-01251 hari916,590 BRL−0,81%−0,113 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%13,855%2027-07-01342 hari886,945 BRL−1,14%−0,160 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%14,244%2028-07-011 tahun 343 hari773,916 BRL−1,49%−0,216 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,683%2029-07-012 tahun 342 hari671,326 BRL−0,41%−0,061 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,748%2031-01-014 tahun 161 hari865,500 BRL−1,03%−0,153 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%14,825%2033-01-016 tahun 161 hari821,720 BRL−0,76%−0,114 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%14,811%2035-01-018 tahun 161 hari791,523 BRL−0,80%−0,120 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,950%2028-10-012 tahun 69 hari101,694 PCTPAR−0,40%−0,020 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,120%2029-10-013 tahun 69 hari103,832 PCTPAR+1,39%+0,070 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,390%2030-09-014 tahun 39 hari99,384 PCTPAR+0,19%+0,010 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,670%2034-10-018 tahun 69 hari102,691 PCTPAR+0,18%+0,010 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,720%2035-03-018 tahun 220 hari97,187 PCTPAR+0,18%+0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,910%2043-01-0116 tahun 161 hari101,359 PCTPAR−0,50%−0,030 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,910%2050-07-1523 tahun 356 hari89,856 PCTPAR+0,17%+0,010 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,723%2030-02-273 tahun 218 hari99,207 PCTPAR−0,50%−0,064 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,540%2031-03-264 tahun 245 hari81,172 PCTPAR−0,46%−0,058 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,250%2036-07-099 tahun 351 hari66,502 PCTPAR−0,08%−0,010 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%12,290%2042-05-2815 tahun 308 hari79,137 PCTPAR−0,97%−0,120 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,500%2026-08-2027 hari9,959 PCTPAR−2,77%−0,185 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,652%2026-10-2290 hari9,844 PCTPAR−0,09%−0,006 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,738%2027-01-21181 hari9,679 PCTPAR+0,09%+0,006 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,720%2027-04-01251 hari9,559 PCTPAR+2,61%+0,171 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,547%2027-07-22363 hari9,387 PCTPAR+0,89%+0,058 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,958%2029-03-012 tahun 220 hari104,674 PCTPAR−0,43%−0,034 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,605%2031-05-294 tahun 309 hari97,782 PCTPAR−0,45%−0,039 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%9,021%2033-05-266 tahun 306 hari93,398 PCTPAR−0,56%−0,051 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,266%2036-02-219 tahun 212 hari95,216 PCTPAR−0,50%−0,047 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,519%2038-11-1812 tahun 117 hari93,901 PCTPAR−0,57%−0,055 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,686%2042-11-1316 tahun 112 hari85,341 PCTPAR−0,49%−0,048 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,702%2047-11-0721 tahun 106 hari85,907 PCTPAR−0,43%−0,042 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%4,061%2026-08-1219 hari100,166 PCTPAR−4,42%−0,188 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,550%2032-08-126 tahun 19 hari108,369 PCTPAR−0,21%−0,009 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,525%2037-08-1211 tahun 19 hari102,918 PCTPAR+0,27%+0,018 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,733%2040-08-1214 tahun 19 hari87,556 PCTPAR+0,14%+0,009 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,575%2055-02-1228 tahun 203 hari101,778 PCTPAR+0,27%+0,018 PCTPAR
Buat lebih banyak daftar pada Penyaring