Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,943%2026-12-0832 hari99,677 PCTDY+0,69%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,055%2027-01-0560 hari99,338 PCTDY+0,47%+0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,108%2027-02-0490 hari98,997 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,188%2027-03-09123 hari98,642 PCTDY+0,55%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,256%2027-05-06181 hari97,944 PCTDY+0,78%+0,033 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,330%2027-10-28356 hari95,860 PCTDY+0,98%+0,042 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,512%2028-10-311 tahun 360 hari100,211 PCTPAR+0,92%+0,041 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,582%2029-10-152 tahun 343 hari100,793 PCTPAR+0,90%+0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,645%2031-10-314 tahun 359 hari100,461 PCTPAR+0,69%+0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,739%2033-10-316 tahun 359 hari100,797 PCTPAR+0,57%+0,027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,859%2036-08-159 tahun 283 hari98,191 PCTPAR+0,33%+0,016 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,294%2046-08-1519 tahun 282 hari97,938 PCTPAR+0,23%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,263%2056-08-1529 tahun 283 hari97,930 PCTPAR+0,08%+0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,485%2026-11-1812 hari99,918 PCTPAR−0,64%−0,016 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,515%2026-12-1640 hari99,725 PCTPAR+0,20%+0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,565%2027-02-1096 hari99,329 PCTPAR−0,77%−0,020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,730%2027-05-05180 hari98,671 PCTPAR−1,09%−0,030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,930%2027-11-03362 hari97,176 PCTPAR−1,35%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,146%2028-11-011 tahun 361 hari99,721 PCTPAR−0,32%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,191%2029-03-012 tahun 115 hari101,783 PCTPAR−0,31%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,298%2030-03-013 tahun 115 hari98,292 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,374%2031-09-014 tahun 299 hari98,350 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,411%2032-06-015 tahun 208 hari92,908 PCTPAR−0,03%−0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,659%2036-06-019 tahun 208 hari96,721 PCTPAR−0,19%−0,007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,888%2045-12-0119 tahun 25 hari94,805 PCTPAR−0,51%−0,020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,001%2057-12-0131 tahun 25 hari91,129 PCTPAR−0,35%−0,014 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%14,084%2027-10-01329 hari88,854 BRL+0,02%+0,003 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%14,248%2028-01-011 tahun 56 hari85,834 BRL+0,11%+0,016 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%14,640%2028-10-011 tahun 330 hari77,212 BRL−0,90%−0,133 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,904%2029-07-012 tahun 237 hari69,461 BRL−0,84%−0,126 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,999%2031-01-014 tahun 56 hari89,373 BRL−0,39%−0,059 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%15,136%2033-01-016 tahun 56 hari84,474 BRL−0,64%−0,097 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%15,140%2035-01-018 tahun 56 hari81,121 BRL−0,30%−0,046 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%5,130%2028-10-011 tahun 330 hari100,291 PCTPAR+0,20%+0,010 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,240%2029-10-012 tahun 329 hari102,092 PCTPAR+0,77%+0,040 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,660%2030-09-013 tahun 299 hari97,630 PCTPAR−0,35%−0,020 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,970%2034-10-017 tahun 329 hari99,547 PCTPAR−0,33%−0,020 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,950%2035-03-018 tahun 115 hari94,777 PCTPAR−0,17%−0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%6,120%2043-01-0116 tahun 56 hari100,904 PCTPAR+0,66%+0,040 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%6,110%2050-07-1523 tahun 251 hari89,050 PCTPAR−0,16%−0,010 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,655%2030-02-273 tahun 113 hari99,440 PCTPAR+0,18%+0,023 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,779%2031-03-264 tahun 140 hari81,371 PCTPAR+0,31%+0,039 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,825%2036-07-099 tahun 246 hari64,610 PCTPAR+0,10%+0,013 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%13,005%2042-05-2815 tahun 203 hari75,298 PCTPAR+0,03%+0,004 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,410%2026-12-0327 hari9,959 PCTPAR−1,23%−0,080 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,819%2027-02-0490 hari9,840 PCTPAR+1,79%+0,120 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,541%2027-04-29174 hari9,700 PCTPAR−1,33%−0,088 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,620%2027-07-08244 hari9,577 PCTPAR−2,36%−0,160 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,464%2027-10-14342 hari9,428 PCTPAR−2,12%−0,140 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,284%2029-03-012 tahun 115 hari104,159 PCTPAR−1,62%−0,120 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,154%2031-05-294 tahun 204 hari101,886 PCTPAR−0,27%−0,022 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,689%2033-05-266 tahun 201 hari97,402 PCTPAR+0,07%+0,006 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,109%2036-02-219 tahun 107 hari94,578 PCTPAR+0,33%+0,030 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,424%2038-11-1812 tahun 12 hari97,128 PCTPAR+0,40%+0,038 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,654%2042-11-1316 tahun 7 hari87,957 PCTPAR+0,64%+0,061 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,759%2047-11-0721 tahun 1 hari87,868 PCTPAR+0,70%+0,068 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield6,150%5,316%2032-08-125 tahun 280 hari104,082 PCTPAR−0,14%−0,008 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,900%7,013%2037-08-1210 tahun 279 hari99,143 PCTPAR−0,46%−0,032 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,850%6,816%2042-02-1215 tahun 98 hari100,302 PCTPAR−0,27%−0,019 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield3,830%4,059%2046-08-1219 tahun 279 hari96,637 PCTPAR+0,50%+0,020 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,805%2055-02-1228 tahun 98 hari98,849 PCTPAR−0,17%−0,012 PCTPAR
Buat lebih banyak daftar pada Penyaring