Mulai
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasarFundamentals

Bursa

Dapatkan data harga Bitcoin / Indian Rupee di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase75.000,0 USD+0,29%209,58 T+394,45%75.529,5 USD73.668,5 USD1,97 B
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit75.000,0 USD+0,29%209,58 T+394,45%75.529,5 USD73.668,5 USD1,97 B
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75.035,2 USDT+0,28%15,37 B+649,24%75.575,0 USDT73.715,1 USDT132,05 K
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit75.039,2 USDC+0,33%10,32 B−22,15%75.534,4 USDC73.673,0 USDC58,34 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase75.039,2 USDC+0,33%10,32 B−22,15%75.534,4 USDC73.673,0 USDC58,34 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit75.079,0 USDT+0,34%9,19 B+500,70%75.575,0 USDT73.714,9 USDT72,57 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75.050,1 USDT+0,30%8,66 B+648,61%75.575,0 USDT73.718,0 USDT81,85 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75.027,1 USDT+0,28%7,63 B+532,80%75.564,0 USDT73.711,1 USDT4,87 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit75.028,1 USDT+0,28%6,63 B+685,81%75.580,4 USDT73.707,6 USDT55,53 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75.028,1 USDT+0,28%6,63 B+685,41%75.580,4 USDT73.707,6 USDT55,56 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75.060,0 USDT+0,32%6,07 B+296,95%75.564,0 USDT73.711,1 USDT59,2 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex75.035,2 USDT+0,28%6,03 B+482,44%75.575,0 USDT73.718,0 USDT52,66 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75.049,6 USDT+0,31%3,64 B+632,08%75.566,5 USDT73.709,0 USDT30,65 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75.069,5 USDT+0,33%3,64 B+606,09%75.575,0 USDT73.717,1 USDT30,2 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance75.008,4 USDC+0,35%3,51 B+638,03%75.494,7 USDC73.630,8 USDC33,25 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT75.055,1 USDT+0,35%1,79 B−41,34%75.568,5 USDT73.732,7 USDT17,74 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75.030,5 USDT+0,28%1,55 B+480,29%75.570,2 USDT73.715,0 USDT14,53 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue75.088,00 USDT−0,61%1,55 B+127,17%75.545,71 USDT75.068,01 USDT317
Penjualan
BTCUSDTBitcoin / TetherUSBinance75.094,00 USDT+0,32%1,39 B+273,48%75.599,22 USDT73.750,00 USDT12,83 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin75.098,50 USDT+0,38%1,36 B+600,53%75.597,60 USDT73.753,53 USDT15,47 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit75.104,8 USDT+0,33%1,05 B+399,45%75.603,4 USDT73.742,4 USDT10,65 K
Penjualan
BTCUSDTBitcoin/TetherGate75.090,7 USDT+0,32%1,02 B+640,73%75.599,6 USDT73.755,4 USDT9,56 K
Penjualan
BTCUSDTBitcoinBitkub74.993,9 USDT−1,18%1,01 B+380,14%76.076,8 USDT73.379,2 USDT12,95 K
Penjualan
BTCUSDTBitcoin/USDTOKX75.097,6 USDT+0,34%737,52 M+467,27%75.598,0 USDT73.751,0 USDT5,93 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase74.969,89 USDC+0,29%725,07 M+418,63%75.500,00 USDC73.636,00 USDC6,97 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase75.007,77 USD+0,34%724,85 M+418,19%75.500,00 USD73.636,00 USD6,96 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75.069,1 USDT+0,33%708,33 M+121,65%75.570,0 USDT73.715,5 USDT5,95 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX75.100,00 USDT+0,41%632,89 M+182,17%75.599,12 USDT73.750,11 USDT5,84 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX75.076,00 USDT−0,61%630,1 M+5.220,49%75.545,71 USDT75.068,00 USDT161
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74.994,6 USD+0,35%617,61 M+578,99%75.490,7 USD73.636,4 USD375,56 M
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit74.985,1 USD+0,36%434,49 M+1.535,31%75.472,2 USD73.620,1 USD295,12 M
Penjualan
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75.007,2 USD+0,31%422,14 M+497,81%75.515,7 USD73.670,2 USD247,28 M
Penjualan
BTCUSDCBITCOIN/USD COINWEEX75.028,05 USDC−0,58%404,29 M+3.269,91%75.478,23 USDC75.000,60 USDC71
Penjualan
BTCUSDTBitcoin / USDTMEXC75.086,58 USDT+0,33%403,44 M+263,00%75.600,95 USDT73.753,00 USDT3,81 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW75.098,85 USDT+0,37%392,84 M+107,00%75.598,00 USDT73.750,95 USDT3,86 K
Penjualan
BTCUSDBitcoin / USDCrypto.com75.030,56 USD+0,33%361,61 M+385,37%75.522,74 USD73.657,91 USD3,28 K
Penjualan
BTCUSDC.PBitcoin/USDCToobit74.965,1 USDC+0,29%360,61 M+557,71%75.494,8 USDC73.634,5 USDC3,39 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance75.041,08 USDC+0,35%351,78 M+565,32%75.523,16 USDC73.668,42 USDC3,5 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75.066,8 USDT+0,36%350,48 M+399,38%75.567,6 USDT73.728,5 USDT216,51 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex75.097,14 USDT+0,30%330,75 M+73,65%75.557,03 USDT73.804,50 USDT3,49 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75.068,4 USDT+0,33%294,61 M+224,07%75.575,0 USDT73.718,0 USDT2,36 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin75.092,7 USDT+0,33%280,75 M+407,44%75.586,6 USDT73.738,3 USDT2,71 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex75.100,01 USDT+0,37%249,44 M+44,43%75.599,13 USDT73.762,00 USDT2,49 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken75.010,3 USD+0,36%243,4 M+358,34%75.500,0 USD73.601,8 USD2,11 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX75.103,23 USDT−0,59%217,72 M+11,14%75.540,00 USDT75.071,20 USDT26
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX75.094,15 USDT+0,33%214,1 M+374,73%75.597,96 USDT73.751,05 USDT1,99 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget75.103,41 USDT+0,33%196,89 M+263,64%75.600,00 USDT73.750,12 USDT1,83 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp74.997 USD+0,34%193,72 M+509,57%75.500 USD73.650 USD1,65 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT75.097,93 USDT+0,39%178,57 M−47,40%75.588,20 USDT73.760,85 USDT1,8 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75.035,0 USDT+0,29%161,58 M+770,46%75.574,9 USDT73.722,4 USDT1,33 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX75.091,83 USDT+0,32%160,86 M+283,70%75.592,79 USDT73.748,91 USDT1,62 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74.951,8 USD+0,34%160,45 M+416,25%75.463,9 USD73.652,4 USD118,56 M
Penjualan
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75.065,1 USDT+0,33%143,96 M+14.645,32%75.560,6 USDT73.716,2 USDT286,51 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com75.096,93 USDT+0,32%139,44 M+648,09%75.602,69 USDT73.738,26 USDT1,28 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX75.005,0 USDC−6,72%134,12 M+13.886,83%75.494,8 USDC73.634,5 USDC1,94 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX75.004,5 USDC+0,35%133,19 M+581,59%75.494,7 USDC73.634,5 USDC1,27 K
Penjualan
BTCUSDCBTCUSDC SPOTBybit74.994,1 USDC+0,28%128,55 M−75,02%75.518,6 USDC73.500,0 USDC1,45 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75.069,3 USDT+0,33%124,97 M+8.845,94%75.575,0 USDT73.718,0 USDT90,36 M
Penjualan
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74.984,2 USD+0,40%105,32 M+625,83%75.479,0 USD73.622,8 USD64,74 M
Penjualan
BTCKRWBitcoin / KRWUpBit101.898.000,0 KRW−0,55%98,62 M+609,69%103.189.000,0 KRW100.153.000,0 KRW993
Penjualan
BTCUSDCBitcoin/USDCOKX75.000,0 USDC+0,30%94,27 M+253,27%75.534,3 USDC73.668,5 USDC564
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.851.539 JPY+0,16%93,27 M+438,11%11.955.107 JPY11.637.895 JPY909
Penjualan
BTCUSDBitcoin / DollarBitfinex75.084,0 USD+0,33%92,17 M+544,12%75.589,0 USD73.731,0 USD718
Penjualan
BTCUSDCBITCOIN/USDCBloFin75.029,09 USDC+0,38%87,42 M+64,28%75.521,83 USDC73.669,91 USDC938
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit74.988,2 USDC+0,32%72,14 M+550,94%75.488,9 USDC73.629,2 USDC575
Penjualan
BTCUSTBitcoin / USTBitfinex75.088,00000000 USDT+0,30%70,28 M+555,36%75.595,00000000 USDT73.729,00000000 USDT456
Penjualan
BTCEURBitcoin / EuroBitvavo66.970 EUR−0,16%62,46 M+530,38%67.717 EUR65.936 EUR494
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74.972,5 USDC+0,31%60,99 M+1.557,16%75.467,8 USDC73.636,4 USDC331
Penjualan
BTCKRWBTC / South Korean WonBithumb101.898.000 KRW−0,61%46,85 M+480,44%103.145.000 KRW100.166.000 KRW443
Penjualan
BTCEURBitcoin / EuroKraken66.940,8 EUR−0,18%44,67 M+533,46%67.711,9 EUR65.940,2 EUR357
Penjualan
BTCEURBitcoin / EuroCoinbase66.940,15 EUR−0,19%36,28 M+90,73%67.725,17 EUR65.935,82 EUR344
Penjualan
BTCUSDCBITCOIN/USD COINBitrue75.029,07 USDC−0,59%35,91 M+216,18%75.464,69 USDC75.000,20 USDC8
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74.988,1 USD+0,37%34,56 M+436,97%75.497,8 USD73.646,5 USD270
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex75.112,0 USDT+0,31%28,33 M+138,68%75.634,0 USDT73.779,0 USDT227
Penjualan
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76.536,4 USD+0,38%25,64 M+4.653,13%77.053,7 USD75.180,4 USD6,45 M
Penjualan
BTCFDUSDBitcoin / FDUSDBinance75.287,59 FDUSD+0,34%24,85 M+370,04%75.766,99 FDUSD73.944,04 FDUSD194
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT75.085,50 USDC+0,35%24,53 M+1.434,38%75.526,80 USDC73.723,64 USDC210
Penjualan
BTCJPYBitcoin / YenbitFlyer11.853.771 JPY+0,18%24,15 M+530,18%11.955.700 JPY11.638.150 JPY214
Penjualan
BTCUSDCBitcoin / USD CoinKraken75.015,70 USDC+0,36%23,5 M+701,89%75.487,00 USDC73.671,00 USDC157
Penjualan
BTCEURBitcoin / EuroBinance66.968,45 EUR+0,19%16,83 M+428,27%67.492,90 EUR65.000,03 EUR150
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75.520,0 USD+1,71%16,69 M+1.550,94%75.972,5 USD74.172,5 USD9,65 M
Penjualan
BTCJPYBitcoin / JPYBinance11.854.417 JPY+0,07%16,58 M+908,19%11.961.450 JPY11.643.715 JPY165
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin75.009,5 USDC+0,31%13,95 M+1.097,30%75.525,9 USDC73.674,3 USDC127
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin75.001,6 USDC+0,36%13,79 M+367,58%75.487,0 USDC73.645,2 USDC7,57 M
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74.976,6 USD+0,41%11,81 M+1.739,33%75.479,0 USD73.634,7 USD73
Penjualan
BTCBRLBitcoin / BRLBinance415.153 BRL−1,11%11,52 M+154,37%422.086 BRL410.751 BRL111
Penjualan
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75.601,0 USDT+0,28%11,41 M+866,39%76.120,8 USDT74.258,3 USDT81
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.760.933 TRY+0,33%10,59 M+198,32%3.785.479 TRY3.695.504 TRY93
Penjualan
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75.522,3 USD+0,40%9,82 M+1.170,77%76.000,0 USD74.177,8 USD3,61 M
Penjualan
BTCEURBitcoin / EuroBitstamp66.976 EUR−0,16%9,3 M+271,80%67.693 EUR65.943 EUR71
Penjualan
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin75.010,2 USD+0,45%9,07 M+2.448,31%75.465,5 USD73.740,6 USD2,68 M
Penjualan
BTCUSDBitcoin / United States DollarWhiteBIT75.001,13 USD+0,39%9,05 M+677,23%75.542,17 USD73.658,01 USD60
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX74.999,38 USDC+0,34%8,99 M−39,02%75.523,16 USDC73.668,41 USDC94
Penjualan
BTCUSDCBTC / USDC Spot Trading PairPhemex74.976,89 USDC+0,31%8,79 M+294,88%75.522,64 USDC73.654,77 USDC86
Penjualan
BTCEURBitcoin/EUROKX66.976,2 EUR−0,17%8,6 M+416,97%67.730,8 EUR65.957,5 EUR61
Penjualan
BTCUSDTBitcoin / Tether USDKraken75.064,1 USDT+0,32%8,07 M+294,56%75.597,6 USDT73.763,7 USDT55
Penjualan
BTCTHBBitcoinBitkub2.511.903,66 THB−1,37%7,86 M+500,83%2.551.879,53 THB2.467.930,13 THB102
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75.109,0 USDC+0,44%6,92 M+3.301,71%75.583,8 USDC73.748,0 USDC8,75 M
Penjualan
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75.302,5 USD+1,90%6,88 M+944,71%75.715,0 USD73.865,0 USD2,89 M
Penjualan
BTCGBPBitcoin / Great British poundWhiteBIT55.890,18 GBP−0,04%6,69 M+395,37%56.467,38 GBP55.001,20 GBP57
Penjualan