Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|
 MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 6,2785 | −0,77% | −0,0485 | 6,3100 | 6,2495 | Penjualan |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 6,6300 | −1,18% | −0,0790 | 6,7660 | 6,6170 | Pembelian |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 6,6585 | −1,21% | −0,0815 | 6,7875 | 6,6475 | Pembelian |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 6,7020 | −1,05% | −0,0710 | 6,8290 | 6,7020 | Pembelian |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 6,7240 | −1,19% | −0,0810 | 6,8595 | 6,7145 | Pembelian |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 6,7415 | −1,34% | −0,0915 | 6,8590 | 6,7415 | Pembelian |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 6,8640 | −0,27% | −0,0185 | 6,8640 | 6,8640 | Pembelian |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 6,8080 | −1,27% | −0,0875 | 6,9010 | 6,8080 | Pembelian |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6,9250 | −0,27% | −0,0190 | 6,9250 | 6,9250 | Pembelian |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6,9560 | −0,28% | −0,0195 | 7,0785 | 6,9250 | Pembelian |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6,9840 | −0,29% | −0,0200 | 6,9840 | 6,9840 | Pembelian |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 7,0115 | −0,31% | −0,0215 | 7,0610 | 7,0115 | Pembelian |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 7,0385 | −0,32% | −0,0225 | 7,0385 | 7,0385 | Pembelian |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 7,0640 | −0,32% | −0,0230 | 7,0640 | 7,0640 | Pembelian |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 7,0920 | −0,32% | −0,0230 | 7,0920 | 7,0920 | Pembelian |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 7,1175 | −0,34% | −0,0245 | 7,1175 | 7,1175 | Pembelian |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 7,1380 | −0,34% | −0,0240 | 7,1380 | 7,1380 | Pembelian |
| MHGF2028Micro Copper Futures (Jan 2028) | 2027-12-29 | 7,1605 | −0,34% | −0,0245 | 7,1605 | 7,1605 | Pembelian |
| MHGG2028Micro Copper Futures (Feb 2028) | 2028-01-27 | 7,1880 | −0,34% | −0,0245 | 7,1880 | 7,1880 | Pembelian |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 7,2110 | −0,35% | −0,0250 | 7,2110 | 7,2110 | Pembelian |
| MHGJ2028Micro Copper Futures (Apr 2028) | 2028-03-29 | 7,2335 | −0,35% | −0,0255 | 7,2335 | 7,2335 | Pembelian |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 7,2575 | −0,36% | −0,0260 | 7,2575 | 7,2575 | Pembelian |
| MHGM2028Micro Copper Futures (Jun 2028) | 2028-05-26 | 7,2780 | −0,36% | −0,0265 | 7,2780 | 7,2780 | Pembelian |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 7,3035 | −0,37% | −0,0270 | 7,3035 | 7,3035 | Pembelian |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 7,3500 | −0,37% | −0,0275 | 7,3500 | 7,3500 | Pembelian |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 7,4165 | −0,37% | −0,0275 | 7,4165 | 7,4165 | Pembelian |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 7,4800 | −0,37% | −0,0275 | 7,4800 | 7,4800 | Pembelian |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 7,5400 | −0,36% | −0,0275 | 7,5400 | 7,5400 | Pembelian kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 7,5750 | −0,36% | −0,0275 | 7,5750 | 7,5750 | Pembelian kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 7,6085 | −0,36% | −0,0275 | 7,6085 | 7,6085 | Pembelian kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 7,6590 | −0,36% | −0,0275 | 7,6590 | 7,6590 | Pembelian kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 7,6935 | −0,36% | −0,0275 | 7,6935 | 7,6935 | Pembelian kuat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 7,7275 | −0,35% | −0,0275 | 7,7275 | 7,7275 | Pembelian kuat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 7,7615 | −0,35% | −0,0275 | 7,7615 | 7,7615 | Pembelian kuat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 7,7760 | −0,35% | −0,0275 | 7,7760 | 7,7760 | Pembelian kuat |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 7,8270 | −0,35% | −0,0275 | 7,8270 | 7,8270 | Pembelian kuat |
| MHGH2031Micro Copper Futures (Mar 2031) | 2031-02-26 | 7,8615 | −0,35% | −0,0275 | 7,8615 | 7,8615 | Pembelian kuat |
| MHGK2031Micro Copper Futures (May 2031) | 2031-04-28 | 7,8955 | −0,35% | −0,0275 | 7,8955 | 7,8955 | Pembelian kuat |
| MHGN2031Micro Copper Futures (Jul 2031) | 2031-06-26 | 7,9295 | −0,35% | −0,0275 | 7,9295 | 7,9295 | Pembelian kuat |
| MHGU2031Micro Copper Futures (Sep 2031) | 2031-08-27 | 7,9440 | −0,34% | −0,0275 | 7,9440 | 7,9440 | Pembelian kuat |