Mulai
FIL / USDC PERPETUAL CONTRACTFIL / USDC PERPETUAL CONTRACTFIL / USDC PERPETUAL CONTRACT

FIL / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga FIL / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,1480 USDT+4,58%215,07 M−30,99%1,2030 USDT1,0706 USDT147,09 M
Pembelian
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,1488 USDT+4,65%133,11 M−29,97%1,2029 USDT1,0703 USDT110,05 M
Pembelian
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,1482 USDT+4,61%52,03 M−24,22%1,2023 USDT1,0709 USDT34,9 M
Pembelian
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,1460 USDT+4,38%49,85 M−30,51%1,2022 USDT1,0704 USDT31,92 M
Pembelian
FILUSDTFILECOIN/TETHERUSWEEX1,148 USDT+1,21%34,46 M−54,96%1,153 USDT1,133 USDT1,45 M
Pembelian
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,1473 USDT+4,53%31,57 M−41,41%1,2023 USDT1,0717 USDT21,25 M
Pembelian
FILUSDT.PFilecoin perpetual contractWhiteBIT1,1464 USDT+4,09%29,45 M−16,50%1,2037 USDT1,0676 USDT19,76 M
Pembelian
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,1471 USDT+4,51%29,12 M−19,94%1,2019 USDT1,0697 USDT20,77 M
Pembelian
FILUSDT.PFILUSDT Perpetual ContractBybit1,1481 USDT+4,57%25,01 M−30,68%1,2022 USDT1,0704 USDT16,04 M
Pembelian
FILUSDT.PFILUSDT Perpetual ContractZoomex1,1480 USDT+4,53%24,95 M−30,66%1,2022 USDT1,0704 USDT15,99 M
Pembelian
FILUSDTFIL / TetherUSBinance1,1484 USDT+4,58%22,62 M−34,22%1,2033 USDT1,0711 USDT14,78 M
Pembelian
FILUSDT.PFilecoin/TetherUSToobit1,1475 USDT+4,52%22,34 M−32,83%1,2021 USDT1,0697 USDT15,22 M
Pembelian
FILUSDTFilecoin/USDTOKX1,1492 USDT+4,58%19,16 M−29,72%1,2030 USDT1,0713 USDT13,34 M
Pembelian
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,1467 USDC+4,58%16,95 M−39,16%1,2010 USDC1,0676 USDC11,41 M
Pembelian
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,1485 USDT+4,60%13,35 M−31,93%1,2023 USDT1,0707 USDT9,28 M
Pembelian
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,1485 USDT+4,63%13,07 M−36,86%1,2023 USDT1,0709 USDT9,15 M
Pembelian
FILUSDTFilecoin(IPFS)/TetherGate1,1482 USDT+4,53%8,26 M−27,25%1,2023 USDT1,0717 USDT5,47 M
Pembelian
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,1484 USDC+4,61%6,51 M+0,29%1,2022 USDC1,0709 USDC4,28 M
Pembelian
FILUSDTFilecoin / USDTMEXC1,1488 USDT+4,62%6,49 M−36,03%1,2036 USDT1,0717 USDT4,3 M
Pembelian
FILUSDTFilecoin / Tether USWhiteBIT1,1488 USDT+4,55%5,85 M−19,85%1,2036 USDT1,0718 USDT4 M
Pembelian
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,1471 USD+4,60%5,78 M−1,91%1,2008 USD1,0703 USD4,93 M
Pembelian
FILKRWFilecoin / KRWUpBit1.543,0 KRW+3,56%5,61 M−32,50%1.624,0 KRW1.455,0 KRW3,88 M
Pembelian
FILUSDTFilecoin / Tether USDPoloniex1,153 USDT+3,50%5,49 M−29,35%1,207 USDT1,090 USDT3,86 M
Pembelian
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,1469 USDT+4,46%5,39 M−27,54%1,2022 USDT1,0713 USDT3,28 M
Pembelian
FILUSDFilecoin / US DollarCoinbase1,1490 USD+4,74%4,32 M−42,64%1,2009 USD1,0706 USD3,16 M
Pembelian
FILUSDCFilecoin / USDCCoinbase1,1490 USDC+4,74%4,32 M−42,59%1,2009 USDC1,0706 USDC3,16 M
Pembelian
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,148 USDT+4,65%3,38 M−17,51%1,203 USDT1,070 USDT2,27 M
Pembelian
FILUSDFilecoin / U. S. DollarKraken1,146 USD+4,47%3,21 M−13,86%1,201 USD1,070 USD2,33 M
Pembelian
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1483 USDT+4,55%3,1 M+67,18%1,2004 USDT1,0713 USDT1,69 M
Pembelian
FILUSDTFILUSDT SPOTBybit1,1486 USDT+4,56%2,9 M−43,17%1,2036 USDT1,0718 USDT1,99 M
Pembelian
FILTRYFilecoin / Türk lirasıWhiteBIT56,64 TRY+4,85%2,12 M+13,39%59,40 TRY52,87 TRY1,5 M
Pembelian
FILUSDTFIL / USDT Spot Trading PairPhemex1,1478 USDT+4,61%2,05 M−24,13%1,2020 USDT1,0735 USDT1,37 M
Pembelian
FILUSDTFILECOIN/TETHER USDTBitrue1,1490 USDT+1,38%1,92 M−37,34%1,1533 USDT1,1330 USDT65,43 K
Pembelian
FILUSDTFilecoin / Tether USDHTX1,1493 USDT+1,42%1,91 M−53,11%1,1514 USDT1,1332 USDT65,99 K
Pembelian
FILUSDTFILUSDT SPOTBitget1,1475 USDT+4,47%1,77 M−22,29%1,2028 USDT1,0715 USDT1,31 M
Pembelian
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX1,1467 USD+4,62%1,56 M−8,32%1,2014 USD1,0692 USD1,13 M
Pembelian
FILUSDT.PFIL USDT PERPETUALPionex1,147 USDT+4,46%1,17 M−42,23%1,202 USDT1,071 USDT812,87 K
Pembelian
FILUSDTFilecoin / TetherKuCoin1,1465 USDT+4,45%1,12 M−43,04%1,2032 USDT1,0720 USDT716,44 K
Pembelian
FILEURFilecoin / EuroKraken1,024 EUR+4,17%1,1 M+38,40%1,074 EUR0,960 EUR879,1 K
Pembelian
FILTRYFIL / Turkish LiraBinance56,48 TRY+4,25%1,07 M−58,65%59,30 TRY52,94 TRY681,85 K
Pembelian
FILUSDCFIL / USD CoinBinance1,1465 USDC+4,57%962,09 K−33,74%1,2015 USDC1,0716 USDC678,53 K
Pembelian
FILUSDTFILECOIN/USD TETHERBloFin1,1476 USDT+4,42%926,09 K−5,29%1,2029 USDT1,0729 USDT633,33 K
Pembelian
FILEURFilecoin / EuroBitvavo1,0198 EUR+3,46%799,9 K−55,73%1,0736 EUR0,9600 EUR472,67 K
Pembelian
FILUSDTFilecoin / Tether SPOTBITUNIX1,1488 USDT+4,60%783,94 K−31,02%1,2029 USDT1,0717 USDT529,68 K
Pembelian
FILUSDTFilecoin/USD Tether SpotBingX1,1484 USDT+4,57%745 K−34,56%1,2033 USDT1,0717 USDT482,08 K
Pembelian
FILUSDT.5LFIL5xLong/TetherGate0,27118 USDT+21,67%701,45 K+5,31%0,32161 USDT0,18965 USDT2,22 M
Penjualan
FILKRWFIL / South Korean WonBithumb1.553,0000 KRW+4,44%621,1 K−54,44%1.624,0000 KRW1.450,0000 KRW428,86 K
Pembelian
FILUSDCFilecoin / USD CoinWhiteBIT1,1483 USDC+4,76%570,83 K−29,53%1,2007 USDC1,0741 USDC396,79 K
Pembelian
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,1459 USDC+4,50%552,92 K−37,37%1,2009 USDC1,0696 USDC364,38 K
Pembelian
FILUSDT.5SFIL5xShort/TetherGate0,006366 USDT−30,33%529,97 K−46,43%0,010141 USDT0,005360 USDT64,04 M
Penjualan
FILBTCFilecoin / BitcoinWhiteBIT0,00001373 BTC+2,16%433,96 K−1,42%0,00001433 BTC0,00001323 BTC293,15 K
Pembelian
FILUSDCFilecoin/USDCOKX1,1480 USDC+4,77%342,68 K−42,94%1,2016 USDC1,0713 USDC230,36 K
Pembelian
FILUSDFilecoin / USDCrypto.com1,1478 USD+4,56%319,36 K−37,91%1,2011 USD1,0707 USD236,38 K
Pembelian
FILUSDFilecoin / U.S. DollarGemini1,139500 USD+3,94%296,7 K+91,20%1,199400 USD1,074200 USD219,04 K
Pembelian
FILRLUSDFILRL / U.S. DollarGemini1,139500 USD+3,94%296,7 K+91,20%1,199400 USD1,074200 USD219,04 K
Pembelian
FILUSDCFILU / SDCGemini1,139500 USDC+3,94%296,65 K+91,20%1,199400 USDC1,074200 USDC219,04 K
Pembelian
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,1483 USDC+4,92%283,79 K−76,36%1,1955 USDC1,0806 USDC229,63 K
Pembelian
FILUSDC.PFILUSDC Perpetual Futures ContractDeribit1,1483 USDC+4,92%283,79 K−76,36%1,1955 USDC1,0806 USDC229,63 K
Pembelian
FILBTCFIL / BitcoinBinance0,00001372 BTC+2,31%279,35 K−22,63%0,00001437 BTC0,00001323 BTC182,28 K
Pembelian
FILUSDFIL / US DollarBinance1,13892025 USD+3,80%268,77 K−23,57%1,20280665 USD1,07167339 USD182,28 K
Pembelian
FILUSDT.3LFIL3xLong/TetherGate0,023723 USDT+13,44%246,34 K−57,24%0,027491 USDT0,019405 USDT9,46 M
Pembelian
FILUSDTFilecoin / USD TetherBitazza1,1465 USDT+4,27%245,92 K−0,86%1,1995 USDT1,0789 USDT163,26 K
Pembelian
FILUSDFIL / DollarBitfinex1,14450000 USD+4,17%239,38 K+2,99%1,20210000 USD1,07320000 USD189,55 K
Pembelian
FILEURFilecoin / EuroWhiteBIT1,0202 EUR+3,67%235,12 K−31,48%1,0756 EUR0,9621 EUR174,6 K
Pembelian
FILBTCFIL / BitcoinBitfinex0,0000138 BTC+2,99%224,97 K−0,83%0,0000144 BTC0,0000132 BTC189,55 K
Pembelian
FILUSDT.3SFIL3xShort/TetherGate0,007880 USDT−10,66%207,62 K−58,60%0,009321 USDT0,006654 USDT24,42 M
Penjualan
FILUSDTFilecoin / TetherCrypto.com1,1486 USDT+4,58%174,71 K−36,51%1,2032 USDT1,0718 USDT133,84 K
Pembelian
FILUSDTFILECOIN / USDTKCEX1,1489 USDT+4,60%164,93 K−32,07%1,2027 USDT1,0720 USDT102,94 K
Pembelian
FILUST.PFILF0 / USTF0Bitfinex1,15480000 USDT+2,59%103,07 K+247,29%1,19140000 USDT1,07450000 USDT77,14 K
Pembelian
FILUSD.PFILUSD Perpetual ContractBybit1,1436 USD+4,60%97,4 K−35,89%1,1994 USD1,0653 USD46,34 K
Pembelian
FILUSTFIL / USTBitfinex1,14000000 USDT+3,44%89,7 K+19,63%1,20620000 USDT1,09400000 USDT69,29 K
Pembelian
FILGBPFilecoin / British PoundCoinbase0,8600 GBP+2,22%89,3 K−35,41%0,9094 GBP0,8174 GBP66,49 K
Pembelian
FILEURFilecoin / EuroCoinbase1,0274 EUR+4,27%82,69 K−17,64%1,0747 EUR0,9600 EUR61,9 K
Pembelian
FILBTCFilecoin / BitcoinKraken0,00001371 BTC+2,08%76,22 K−11,54%0,00001416 BTC0,00001338 BTC37,74 K
Pembelian
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,1468 USDC+4,54%69,09 K−20,84%1,1973 USDC1,0728 USDC43,27 K
Pembelian
FILUSDCFILUSDC SPOTBitget1,1437 USDC+2,45%49,13 K−90,24%1,2008 USDC1,0715 USDC31,69 K
Pembelian
FILEURFilecoin/EUROKX1,0191 EUR+2,81%48,96 K−45,84%1,0732 EUR0,9650 EUR37,65 K
Pembelian
FILUSDCFILECOIN/USD COINWEEX1,147 USDC+1,22%45,5 K−46,49%1,151 USDC1,133 USDC1,42 K
Pembelian
FILUSDCFILUSDC SPOTBybit1,1466 USDC+4,05%34,01 K−58,14%1,2008 USDC1,0714 USDC19,44 K
Pembelian
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin1,1463 USD+4,49%30,52 K+23,33%1,2003 USD1,0709 USD23,56 K
Pembelian
FILGBPFilecoin / British PoundKraken0,866 GBP+4,09%28,65 K+7,73%0,900 GBP0,811 GBP18,45 K
Pembelian
FILUSDCFilecoin / USDCMEXC1,1461 USDC+4,36%25,3 K−20,82%1,1993 USDC1,0768 USDC16,92 K
Pembelian
FILUSDC.PFILPERP Perpetual ContractBybit1,1447 USDC+4,55%24,77 K−36,43%1,1988 USDC1,0724 USDC18,87 K
Pembelian
FILTRYFilecoin/Turkish liraOKX56,50 TRY+3,99%20,32 K−42,99%59,00 TRY53,00 TRY14,67 K
Pembelian
FILBTCFilecoin / BTCUpBit0,000013650 BTC+0,81%19,96 K−40,68%0,000014440 BTC0,000013380 BTC16,89 K
Pembelian
FILUSDTFIL / TetherUSBinance.US1,1529 USDT+4,64%6,59 K−80,85%1,1995 USDT1,0790 USDT4,29 K
Pembelian
FILTHBFilecoinBitkub36,97 THB−5,13%1,34 K−68,21%38,61 THB36,40 THB556
Pembelian
FILUSDTFilecoin / USDTUpBit1,1730 USDT−8,79%105+604,03%1,2800 USDT1,0300 USDT85
Pembelian
FILETHFilecoin / EthereumKraken0,0004635 ETH+4,58%78−94,94%0,0004635 ETH0,0004557 ETH41
Pembelian
FILTHBFilecoin / Thai BahtBitazza37,932 THB−5,33%22+101,64%38,720 THB37,932 THB19
Pembelian
FILFDUSDFIL / FDUSDBinance1,1480 FDUSD+4,06%——1,2037 FDUSD1,0757 FDUSD54,97 K
Pembelian
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,1459 USD+4,42%——1,2020 USD1,0696 USD3,3 M
Pembelian
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,1476 USDT+4,56%——1,2026 USDT1,0706 USDT248,66 M
Pembelian
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,1451 USDT+4,54%——1,1999 USDT1,0687 USDT162,26 M
Pembelian
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,147 USD+4,56%——1,202 USD1,069 USD386,86 K
Pembelian
FILUSDFIL / U.S. DOLLARBTSE1,147 USD+4,46%——1,202 USD1,072 USD262,25 K
Pembelian
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,1475 USDT+4,55%——1,2020 USDT1,0705 USDT15 M
Pembelian
FILUSDT.PFIL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1478 USDT+4,57%——1,2023 USDT1,0711 USDT23,61 M
Pembelian
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1,1482 USDT+1,29%——1,1526 USDT1,1331 USDT3,7 M
Pembelian
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1,149 USD+4,55%——1,202 USD1,070 USD22,87 M
Pembelian