Get started
FIL / USD Coin PERPETUAL CONTRACTFIL / USD Coin PERPETUAL CONTRACTFIL / USD Coin PERPETUAL CONTRACT

FIL / USD Coin PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FIL / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.6820 USDT−3.40%43.59 M−13.94%0.7113 USDT0.6635 USDT55.44 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.6814 USDT−3.44%31.75 M−2.84%0.7114 USDT0.6637 USDT28.74 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.6816 USDT−3.46%15.86 M−6.81%0.7113 USDT0.6645 USDT20.02 M
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.6814 USDT−3.51%14.36 M−8.07%0.7112 USDT0.6643 USDT18.61 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.6809 USDT−3.42%8.9 M−6.92%0.7120 USDT0.6626 USDT9.94 M
Strong sell
FILUSDTFIL / TetherUSBinance0.6823 USDT−3.43%8.33 M+5.07%0.7119 USDT0.6645 USDT11.38 M
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.6816 USDC−3.44%6.47 M−0.30%0.7112 USDC0.6641 USDC7.11 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit0.6817 USDT−3.47%6.31 M−8.36%0.7114 USDT0.6642 USDT7.7 M
Strong sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6817 USDT−3.47%6.25 M−14.14%0.7111 USDT0.6644 USDT7.94 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.6816 USDT−3.44%5.79 M−30.25%0.7112 USDT0.6641 USDT7.23 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.6815 USDT−3.46%5.75 M−30.69%0.7112 USDT0.6641 USDT7.17 M
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6815 USDT−3.46%5.7 M−29.45%0.7112 USDT0.6641 USDT7.09 M
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.6816 USDT−3.46%4.7 M+30.18%0.7114 USDT0.6637 USDT5.62 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.6808 USDC−3.46%4.62 M−23.23%0.7105 USDC0.6630 USDC5.87 M
Strong sell
FILUSDTFilecoin/USDTOKX0.6824 USDT−3.40%3.77 M−8.28%0.7118 USDT0.6648 USDT5.02 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6815 USDT−3.50%3.38 M−7.03%0.7112 USDT0.6643 USDT4.37 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.6816 USDT−3.46%3.17 M+9.44%0.7111 USDT0.6641 USDT3.62 M
Strong sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.6815 USD−3.29%2.86 M−11.38%0.7102 USD0.6636 USD2.61 M
Strong sell
FILUSDTFilecoin / USDTMEXC0.6817 USDT−3.52%2.47 M+8.84%0.7118 USDT0.6647 USDT3.37 M
Strong sell
FILUSDTFilecoin / Tether USDHTX0.6834 USDT−0.80%2.26 M−10.71%0.6897 USDT0.6683 USDT1.3 M
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT0.6829 USDT−3.24%1.8 M−13.64%0.7123 USDT0.6641 USDT2.18 M
Strong sell
FILUSDFilecoin / US DollarCoinbase0.681 USD−3.54%1.61 M+15.72%0.712 USD0.664 USD1.18 M
Strong sell
FILUSDCFilecoin / USDCCoinbase0.681 USDC−3.54%1.61 M+15.71%0.712 USDC0.664 USDC1.18 M
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.6816 USDT−3.40%1.4 M+11.89%0.7123 USDT0.6648 USDT1.79 M
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6814 USDT−3.53%1.36 M−7.05%0.7112 USDT0.6643 USDT1.65 M
Strong sell
FILUSDTFilecoin / Tether USDPoloniex0.697 USDT−0.99%1.16 M−45.50%0.716 USDT0.688 USDT1.16 M
Strong sell
FILKRWFilecoin / KRWUpBit978.0 KRW−4.31%1.02 M+28.60%1,032.0 KRW955.0 KRW1.39 M
Strong sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.6808 USDC−3.51%842.97 K+54.08%0.7110 USDC0.6636 USDC1.05 M
Strong sell
FILUSDTFILECOIN/TETHER USDTBitrue0.6819 USDT−1.02%694.64 K+28.74%0.6886 USDT0.6645 USDT402.95 K
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin0.6825 USDT−3.38%687.41 K−2.89%0.7119 USDT0.6647 USDT863.66 K
Strong sell
FILUSDTFILUSDT SPOTBybit0.6821 USDT−3.39%585.58 K+6.64%0.7114 USDT0.6645 USDT726.19 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX0.682 USDT−0.87%577.99 K−26.33%0.688 USDT0.664 USDT236.14 K
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.682 USDT−3.26%568.86 K−5.71%0.711 USDT0.665 USDT690.05 K
Strong sell
FILUSDFilecoin / U. S. DollarKraken0.682 USD−3.54%517.29 K+194.39%0.710 USD0.664 USD643.56 K
Strong sell
FILEURFilecoin / EuroKraken0.596 EUR−3.87%513.21 K+918.85%0.623 EUR0.585 EUR722.79 K
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate0.6820 USDT−3.45%360.44 K−3.71%0.7117 USDT0.6647 USDT418.16 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6810 USDT−3.40%285.86 K+13.52%0.7110 USDT0.6630 USDT259.92 K
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX0.6822 USDT−3.41%261.21 K+2.64%0.7116 USDT0.6648 USDT337.82 K
Strong sell
FILUSDTFilecoin / USD TetherBitazza0.6819 USDT−3.52%254.62 K+2.15%0.7101 USDT0.6672 USDT277.74 K
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX0.6824 USDT−3.41%252.21 K+5.17%0.7116 USDT0.6647 USDT334.27 K
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.6810 USDC−3.43%236.34 K−18.66%0.7102 USDC0.6636 USDC288.26 K
Strong sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.6819 USDT−3.44%229.92 K−6.59%0.7112 USDT0.6648 USDT282.92 K
Strong sell
FILEURFilecoin / EuroBitvavo0.59730 EUR−3.65%223.94 K−9.19%0.62417 EUR0.58407 EUR214.02 K
Strong sell
FILUSDTFilecoin / TetherKuCoin0.6819 USDT−3.43%216.29 K−22.98%0.7117 USDT0.6642 USDT277.5 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0.25587 USDT−16.42%197.19 K−3.35%0.31544 USDT0.22898 USDT543.74 K
Buy
FILTRYFilecoin / Türk lirasıWhiteBIT32.25 TRY−3.41%191.48 K−24.57%33.70 TRY31.43 TRY245.37 K
Sell
FILUSDTFILUSDT SPOTBitget0.6823 USDT−3.45%181.29 K+5.98%0.7120 USDT0.6649 USDT204.09 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT0.6812 USDC−3.06%165.59 K−1.06%0.7121 USDC0.6649 USDC186.7 K
Strong sell
FILUSDT.5SFIL5xShort/TetherGate0.002888 USDT+17.49%151.92 K−10.85%0.003222 USDT0.002380 USDT41.33 M
Buy
FILBTCFilecoin / BitcoinWhiteBIT0.00001060 BTC−4.33%130.56 K−6.22%0.00001111 BTC0.00001045 BTC153.25 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex0.681 USDT−3.54%128.67 K−27.35%0.711 USDT0.665 USDT162.96 K
Strong sell
FILUSDCFIL / USD CoinBinance0.6813 USDC−3.39%104 K−14.90%0.7104 USDC0.6640 USDC135 K
Strong sell
FILEURFilecoin / EuroWhiteBIT0.5959 EUR−4.07%92.89 K−54.46%0.6248 EUR0.5831 EUR121.01 K
Strong sell
FILUSDTFILECOIN / USDTKCEX0.6823 USDT−3.45%91.53 K−2.10%0.7117 USDT0.6649 USDT121.25 K
Strong sell
FILUSDT.3SFIL3xShort/TetherGate0.25543 USDT+10.47%89.47 K+2.51%0.27215 USDT0.22621 USDT282.97 K
Buy
FILTRYFIL / Turkish LiraBinance32.26 TRY−3.70%85.47 K−32.77%35.03 TRY31.47 TRY96.24 K
Sell
FILBTCFIL / BitcoinBinance0.00001057 BTC−4.43%82.88 K+68.54%0.00001110 BTC0.00001044 BTC118.11 K
Strong sell
FILUSDFIL / US DollarBinance0.68217744 USD−3.40%81.28 K+67.99%0.71056051 USD0.66450182 USD118.11 K
Strong sell
FILUSDT.3LFIL3xLong/TetherGate0.01023 USDT−10.97%70.38 K−35.28%0.01165 USDT0.00953 USDT4.97 M
Strong sell
FILKRWFIL / South Korean WonBithumb976.0000 KRW−4.41%67.55 K+28.94%1,026.0000 KRW902.0000 KRW96 K
Strong sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.6810 USD−3.32%55.39 K+7.24%0.7098 USD0.6636 USD45.68 K
Strong sell
FILUSDTFILECOIN / TETHERCoinEx0.6819 USDT−3.48%48.95 K−15.79%0.7117 USDT0.6649 USDT62 K
Strong sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.6795 USD−3.52%34.39 K−4.50%0.7096 USD0.6620 USD21.45 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.676600 USD−4.22%33.5 K−7.11%0.710000 USD0.666800 USD29.58 K
Strong sell
FILUSDFilecoin / U.S. DollarGemini0.676600 USD−4.22%33.5 K−7.11%0.710000 USD0.666800 USD29.58 K
Strong sell
FILUSDCFILU / SDCGemini0.676600 USDC−4.22%33.5 K−7.12%0.710000 USDC0.666800 USDC29.58 K
Strong sell
FILBTCFilecoin / BTCUpBit0.000010640 BTC−3.01%32.04 K+114.01%0.000011060 BTC0.000010640 BTC46.2 K
Strong sell
FILUSDCFILUSDC SPOTBitget0.6812 USDC−3.55%26.54 K+6.14%0.7102 USDC0.6646 USDC32.47 K
Strong sell
FILUSDCFilecoin / USDCMEXC0.6845 USDC−2.98%25.88 K−0.79%0.7111 USDC0.6643 USDC28.17 K
Strong sell
FILEURFilecoin / EuroCoinbase0.59 EUR−4.84%17.41 K+9.67%0.62 EUR0.59 EUR21.41 K
Strong sell
FILUSDCFILUSDC SPOTBybit0.6806 USDC−3.61%15.35 K+9.42%0.7102 USDC0.6638 USDC19.48 K
Strong sell
FILUSDFilecoin / USDCrypto.com0.6818 USD−3.40%14.84 K+16.98%0.7100 USD0.6641 USD19.91 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit0.6781 USD−3.11%12.75 K−22.03%0.7090 USD0.6641 USD10.83 K
Sell
FILUST.PFILF0 / USTF0Bitfinex0.67729000 USDT−3.93%12.67 K+92.19%0.69518000 USDT0.67476000 USDT11.27 K
Strong sell
FILBTCFilecoin / BitcoinKraken0.00001076 BTC−2.00%12.56 K+802.47%0.00001088 BTC0.00001073 BTC18.23 K
Strong sell
FILUSDFIL / DollarBitfinex0.67927000 USD−3.70%11.95 K−82.00%0.70979000 USD0.66537000 USD13.7 K
Strong sell
FILBTCFIL / BitcoinBitfinex0.0000107 BTC−3.60%11.46 K−82.68%0.0000111 BTC0.0000104 BTC13.7 K
Sell
FILEURFilecoin/EUROKX0.5976 EUR−3.69%10.53 K−14.44%0.6250 EUR0.5841 EUR10.94 K
Strong sell
FILGBPFilecoin / British PoundKraken0.508 GBP−3.97%9.41 K+856.13%0.525 GBP0.502 GBP13.77 K
Strong sell
FILBTCFilecoin / BitcoinCoinbase0.00001055 BTC−4.52%7.01 K−37.79%0.00001091 BTC0.00001047 BTC3.47 K
Strong sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.683 USDC−3.12%6.76 K−61.04%0.711 USDC0.667 USDC7.09 K
Strong sell
FILUSTFIL / USTBitfinex0.67575000 USDT−4.12%5.77 K−55.55%0.70929000 USDT0.66494000 USDT4.04 K
Strong sell
FILUSDCFilecoin/USDCOKX0.6814 USDC−3.37%5.44 K+6.38%0.7104 USDC0.6674 USDC5.81 K
Strong sell
FILGBPFilecoin / British PoundCoinbase0.51 GBP−3.77%4.62 K+102.47%0.52 GBP0.50 GBP5.04 K
Strong sell
FILUSDC.PFILPERP Perpetual ContractBybit0.6821 USDC−3.34%4.21 K−35.49%0.7088 USDC0.6727 USDC5.23 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com0.6761 USDT−4.25%2.99 K−34.93%0.6997 USDT0.6668 USDT2.34 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0.106e-4 BTC−4.03%2.75 K−12.52%0.111097e-4 BTC0.104306e-4 BTC3.18 K
Strong sell
FILUSDCFILECOIN / USD COINCoinEx0.6816 USDC−3.37%2.56 K+3.59%0.7100 USDC0.6648 USDC2.89 K
Strong sell
FILUSDFilecoin/USDOKX0.6819 USD−3.45%1.92 K−52.70%0.7111 USD0.6692 USD2.79 K
Strong sell
FILTRYFilecoin/Turkish liraOKX32.09 TRY−4.07%1.82 K−74.09%33.10 TRY32.08 TRY1.55 K
Strong sell
FILTHBFilecoinBitkub24.65 THB−1.75%1.18 K+1,245.96%25.94 THB22.11 THB1.6 K
Strong sell
FILUSDCFILECOIN/USD COINWEEX0.681 USDC−1.16%992−2.37%0.689 USDC0.664 USDC600
Strong sell
FILUSDTFIL / TetherUSBinance.US0.6825 USDT−3.67%415−68.93%0.7137 USDT0.6650 USDT239
Strong sell
FILETHFilecoin / EthereumKraken0.0003617 ETH−1.12%76+625.39%0.0003695 ETH0.0003592 ETH109
Strong sell
FILTHBFilecoin / Thai BahtBitazza22.668 THB−3.54%33−98.47%22.668 THB22.668 THB17
Sell
FILUSDTFilecoin / USDTUpBit0.81930 USDT+0.01%9+8.12%0.81930 USDT0.81920 USDT12
Buy
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.6820 USD−3.37%——0.7105 USD0.6636 USD711.01 K
Strong sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.6818 USDT−3.46%——0.7113 USDT0.6643 USDT213.29 M
Strong sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.6821 USDT−0.93%——0.6882 USDT0.6630 USDT5.05 M
Strong sell
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6818 USDT−3.46%——0.7112 USDT0.6644 USDT55.92 M
Strong sell