Crude Palm Oil Futures
Tidak ada perdagangan
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|
 FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.354 | −0,46% | −20 | 4.378 | 4.328 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.441 | −0,45% | −20 | 4.458 | 4.404 | Penjualan |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.535 | −0,42% | −19 | 4.550 | 4.491 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.627 | −0,54% | −25 | 4.644 | 4.580 | Penjualan |
| FCPOG2027Crude Palm Oil Futures (Feb 2027) | 2027-02-15 | 4.709 | −0,76% | −36 | 4.733 | 4.665 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.786 | −0,99% | −48 | 4.822 | 4.748 | Penjualan |
| FCPOJ2027Crude Palm Oil Futures (Apr 2027) | 2027-04-15 | 4.854 | −1,20% | −59 | 4.900 | 4.823 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.907 | −1,21% | −60 | 4.952 | 4.880 | Penjualan |
| FCPOM2027Crude Palm Oil Futures (Jun 2027) | 2027-06-15 | 4.931 | −1,12% | −56 | 4.971 | 4.908 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.930 | −0,90% | −45 | 4.965 | 4.901 | Penjualan |
| FCPOQ2027Crude Palm Oil Futures (Aug 2027) | 2027-08-13 | 4.898 | −0,91% | −45 | 4.940 | 4.878 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.860 | −0,67% | −33 | 4.892 | 4.828 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.795 | −0,31% | −15 | 4.813 | 4.734 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.745 | −0,46% | −22 | 4.810 | 4.706 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.759 | −0,46% | −22 | 4.779 | 4.706 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOF2029Crude Palm Oil Futures (Jan 2029) | 2029-01-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOH2029Crude Palm Oil Futures (Mar 2029) | 2029-03-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOK2029Crude Palm Oil Futures (May 2029) | 2029-05-15 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPON2029Crude Palm Oil Futures (Jul 2029) | 2029-07-13 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |
| FCPOU2029Crude Palm Oil Futures (Sep 2029) | 2029-09-14 | 4.731 | −0,46% | −22 | 4.731 | 4.731 | Penjualan |