Mulai
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasarDerivatif

Bursa

Dapatkan data harga NEAR protocol vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,902 USDT+1,28%334,06 M+20,64%1,927 USDT1,875 USDT5,23 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,905 USDT+1,44%169,76 M+37,37%1,928 USDT1,875 USDT2,28 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,902 USDT+1,28%169,36 M+37,34%1,928 USDT1,875 USDT2,28 M
Pembelian
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,905 USDT+1,44%152,47 M+23,39%1,928 USDT1,875 USDT2,28 M
Pembelian
NEARUSDTNEAR / TetherUSBinance1,901 USDT+1,33%97,43 M+54,60%1,926 USDT1,874 USDT942,73 K
Pembelian
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,902 USDT+1,28%93,63 M+12,17%1,927 USDT1,876 USDT1,72 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,902 USDT+1,22%81,61 M+25,49%1,927 USDT1,875 USDT1,88 M
Pembelian
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,9025 USDT+1,27%49,22 M+59,95%1,9269 USDT1,8749 USDT1,15 M
Pembelian
NEARUSDT.PNEAR Protocol/TetherUSToobit1,902 USDT+1,33%47,55 M+13,69%1,927 USDT1,874 USDT914,43 K
Pembelian
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,903 USDT+1,33%40,88 M−9,95%1,926 USDT1,875 USDT750,56 K
Pembelian
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,9042 USDC−4,55%31,2 M+335,21%1,9964 USDC1,8617 USDC1,72 M
Pembelian
NEARUSDTNEAR/USDT TETHERCoinW1,9037 USDT+1,48%30,06 M+38,41%1,9256 USDT1,8755 USDT401,48 K
Pembelian
NEARUSDTNear/TetherGate1,904 USDT+1,38%29,42 M+56,35%1,926 USDT1,875 USDT466,15 K
Pembelian
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,902 USDC+1,28%28,01 M+12,40%1,927 USDC1,876 USDC425,61 K
Pembelian
NEARUSDNEAR Protocol / US DollarCoinbase1,9009 USD+1,31%26,55 M+45,25%1,9254 USD1,8738 USD334,28 K
Pembelian
NEARUSDCNEAR Protocol / USDCCoinbase1,9009 USDC+1,31%26,54 M+45,25%1,9254 USDC1,8738 USDC334,28 K
Pembelian
NEARUSDTNEARUSDT SPOTBybit1,902 USDT+1,28%25,09 M+164,21%1,927 USDT1,875 USDT271,8 K
Pembelian
NEARUSDTNEAR/USDTOKX1,903 USDT+1,39%24,79 M+73,28%1,926 USDT1,875 USDT212,09 K
Pembelian
NEARUSDT.PNear perpetual contractWhiteBIT1,909 USDT+1,54%23,45 M+15,59%1,931 USDT1,877 USDT568,29 K
Pembelian
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,902 USDT+1,22%23,12 M+7,41%1,928 USDT1,876 USDT337,18 K
Pembelian
NEARUSDTNearBitkub1,906 USDT+0,37%21,94 M+131,22%1,977 USDT1,865 USDT2,01 M
Pembelian
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,902 USDT+1,28%20,01 M−4,54%1,926 USDT1,875 USDT223,75 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,903 USDT+1,28%18,31 M+10,99%1,926 USDT1,875 USDT270,81 K
Pembelian
NEARUSDTNEAR Protocol / TetherKuCoin1,9015 USDT+1,32%18,06 M−5,62%1,9261 USDT1,8746 USDT355,98 K
Pembelian
NEARUSDTNear / Tether USWhiteBIT1,9020 USDT+1,32%15,65 M+146,46%1,9266 USDT1,8726 USDT403,26 K
Pembelian
NEARKRWNEAR Protocol / KRWUpBit2.618,0 KRW+1,75%14,32 M+47,02%2.648,0 KRW2.571,0 KRW160,36 K
Pembelian
NEARUSDTNEAR Protocol / Tether USDPoloniex1,911 USDT+2,08%12,49 M+37,46%1,929 USDT1,868 USDT299,33 K
Pembelian
NEARUSDCNEAR / USD CoinBinance1,902 USDC+1,39%11,52 M+33,73%1,926 USDC1,874 USDC144,97 K
Pembelian
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,903 USDT+1,44%9,35 M+16,72%1,928 USDT1,874 USDT208,72 K
Pembelian
NEARUSDNEAR / U. S. DollarKraken1,9015 USD+1,14%9,31 M+132,69%1,9247 USD1,8745 USD72,86 K
Pembelian
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,9078 USDC+1,52%8,87 M+39,17%1,9278 USDC1,8774 USDC103,4 K
Pembelian
NEARUSDTNEARUSDT SPOTBitget1,904 USDT+1,22%8,1 M+83,09%1,927 USDT1,875 USDT70,18 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,902 USDT+1,22%7,49 M+35,70%1,927 USDT1,875 USDT103,82 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,9027 USDT+1,29%7,34 M+90,23%1,9271 USDT1,8765 USDT83,8 K
Pembelian
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,902 USDC+1,28%6,52 M+0,16%1,928 USDC1,875 USDC188,02 K
Pembelian
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,902 USDT+1,66%6,14 M+31,72%1,974 USDT1,862 USDT687,56 K
Pembelian
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,900 USDT+1,17%5,51 M−38,69%1,928 USDT1,877 USDT214,43 K
Pembelian
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,900 USDT+1,28%5,09 M+3,85%1,928 USDT1,874 USDT120,78 K
Pembelian
NEARUSDT.PNEAR USDT PERPETUALPionex1,902 USDT+1,22%5,06 M−8,86%1,925 USDT1,876 USDT64,83 K
Pembelian
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,903 USDT+1,28%4,74 M−10,33%1,925 USDT1,879 USDT140,77 K
Pembelian
NEARUSDCNear / USD CoinWhiteBIT1,9005 USDC+1,33%4,73 M+120,22%1,9270 USDC1,8759 USDC62,87 K
Pembelian
NEARUSDTNEAR PROTOCOL / USDTKCEX1,901 USDT+1,28%4,03 M+74,65%1,926 USDT1,875 USDT43,48 K
Pembelian
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,905 USD+1,38%3,89 M+55,51%1,928 USD1,877 USD40,86 K
Pembelian
NEARKRWNEAR / South Korean WonBithumb2.619,0000 KRW+1,75%3,34 M+38,97%2.647,0000 KRW2.573,0000 KRW35,27 K
Pembelian
NEAREURNear Protocol / EuroBitvavo1,6244 EUR+1,37%3,14 M+41,93%1,6455 EUR1,6039 EUR29,99 K
Pembelian
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,907 USDT+1,65%3,08 M+59,62%1,924 USDT1,876 USDT32,99 K
Pembelian
NEARUSDTNEAR / USDTMEXC1,9017 USDT+1,32%2,75 M+35,99%1,9240 USDT1,8752 USDT18,88 K
Pembelian
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,901 USDC+1,66%2,48 M+163,82%1,973 USDC1,861 USDC203,6 K
Pembelian
NEARUSDT.3SNEAR3xShort/TetherGate0,05552 USDT−3,54%2,08 M+56,88%0,05753 USDT0,05346 USDT165,9 K
Penjualan
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,901 USDT+1,22%1,99 M+55,04%1,926 USDT1,875 USDT19,11 K
Pembelian
NEAREURNEAR / EuroKraken1,6270 EUR+1,83%1,59 M+34,36%1,6430 EUR1,6021 EUR12,76 K
Pembelian
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,903 USDC+1,82%1,58 M+12,57%1,974 USDC1,860 USDC207,42 K
Pembelian
NEARTRYNEAR / Turkish LiraBinance90,9 TRY+1,22%1,5 M+68,08%92,0 TRY89,7 TRY13,07 K
Pembelian
NEARJPYNEAR / JPYBinance302,6 JPY+1,54%1,35 M−28,04%305,4 JPY298,1 JPY2,43 K
Pembelian
NEARUSDT.5SNEAR5xShort/TetherGate0,11166 USDT+1,32%1,33 M−69,15%0,11689 USDT0,10764 USDT171,31 K
Penjualan
NEARUSDT.5LNEAR5xLong/TetherGate0,13669 USDT−2,77%1,25 M−68,74%0,14405 USDT0,13409 USDT243,05 K
Penjualan
NEARBTCNear / BitcoinWhiteBIT0,00002462 BTC+0,98%1,2 M−5,24%0,00002491 BTC0,00002436 BTC17,88 K
Penjualan
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,902 USDC+1,22%1,15 M+9,72%1,926 USDC1,876 USDC18,07 K
Pembelian
NEARTHBNEAR ProtocolBitkub61,71 THB−0,05%999,62 K+6,41%64,00 THB60,80 THB32,59 K
Pembelian
NEAREURNear / EuroWhiteBIT1,619 EUR+0,62%962,75 K+195,49%1,641 EUR1,600 EUR13,31 K
Pembelian
NEARTRYNear / Türk lirasıWhiteBIT91,38 TRY+1,56%762,54 K+101,74%92,23 TRY89,83 TRY10,03 K
Pembelian
NEARUSDNEAR Protocol / USDCrypto.com1,9024 USD+1,21%673,81 K+211,97%1,9260 USD1,8753 USD5,62 K
Pembelian
NEARUSDT.3LNEAR3xLong/TetherGate0,03643 USDT+0,03%668,65 K+47,19%0,03771 USDT0,03562 USDT983 K
Netral
NEARUSDCNEAR/USDCOKX1,903 USDC+1,44%646,19 K−8,16%1,926 USDC1,878 USDC7,22 K
Pembelian
NEARUSDTNEAR Protocol / Tether USDHTX1,9046 USDT+1,84%612,76 K−36,78%1,9540 USDT1,8626 USDT44,01 K
Pembelian
NEARUST.PNEARF0 / USTF0Bitfinex1,91590000 USDT+1,79%604,85 K+78,00%1,92420000 USDT1,87710000 USDT26,48 K
Pembelian
NEARUSDNEAR/USDOKX1,903 USD+1,44%539,81 K+26,31%1,926 USD1,878 USD6,19 K
Pembelian
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,91432 USD+1,92%515,28 K+34,46%1,91693 USD1,88187 USD13,16 K
Pembelian
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,913 USDC+1,65%483,55 K+435,01%1,926 USDC1,877 USDC5,58 K
Pembelian
NEARUSD.PNEARUSD Perpetual ContractBybit1,898 USD+1,28%469,55 K+67,21%1,920 USD1,858 USD4,24 K
Pembelian
NEARUSDTNEAR Protocol / TetherCrypto.com1,9023 USDT+1,32%429,81 K+232,87%1,9231 USDT1,8755 USDT1,92 K
Pembelian
NEARBTCNEAR / BitcoinBinance0,00002463 BTC+0,78%382,58 K+41,39%0,00002489 BTC0,00002438 BTC2,09 K
Penjualan
NEARUSDNEAR / US DollarBinance1,90436278 USD+1,06%367,31 K+32,32%1,92520242 USD1,87933498 USD1,96 K
Pembelian
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,9024 USD+1,33%360,09 K+75,08%1,9271 USD1,8768 USD12,4 K
Pembelian
NEARUAHNear / Ukrainian HryvniaWhiteBIT82,5007 UAH+1,11%358 K+50,01%83,7873 UAH81,4964 UAH7,84 K
Pembelian
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,9006 USDT+1,17%347,16 K−42,78%1,9266 USDT1,8749 USDT1,38 K
Pembelian
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,903 USDC+1,33%330,82 K+30,82%1,926 USDC1,873 USDC5,5 K
Pembelian
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,901 USDT+1,66%264,46 K+178,42%1,974 USDT1,862 USDT20,94 K
Pembelian
NEARUSDTNear Protocol / USD TetherBitazza1,905 USDT+1,06%255,39 K−2,24%1,922 USDT1,877 USDT8,02 K
Pembelian
NEAREURNEAR/EUROKX1,623 EUR+1,37%201,83 K+49,12%1,642 EUR1,603 EUR3,04 K
Pembelian
NEARUSDTNEAR Protocol / TetherCoinbase1,901 USDT+0,85%198,41 K+73,53%1,925 USDT1,878 USDT1,92 K
Pembelian
NEARUSDCNEARUSDC SPOTBybit1,915 USDC+1,54%132,04 K+98,79%1,919 USDC1,876 USDC359
Pembelian
NEARBRLNEAR / BRLBinance9,85 BRL+1,44%101,81 K+3,00%9,91 BRL9,68 BRL5,31 K
Pembelian
NEARUSDTNEAR / TetherUSBinance.US1,906 USDT+1,49%77,69 K+79,26%1,916 USDT1,878 USDT2,05 K
Pembelian
NEARUSDNEAR / DollarBitfinex1,90820000 USD+1,48%76,24 K+38,86%1,91830000 USD1,88140000 USD1,39 K
Pembelian
NEAREURNEAR / EuroBinance1,616 EUR+1,70%72,12 K−5,77%1,625 EUR1,614 EUR542
Pembelian
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1,9142 USDC−1,89%65,27 K+130,50%1,9964 USDC1,8650 USDC11,98 K
Pembelian
NEARBTCNEAR / BitcoinBitfinex0,0000247 BTC+1,23%61,52 K+21,36%0,0000248 BTC0,0000244 BTC1,39 K
Penjualan
NEARUSDCNEAR Protocol / USD CoinKuCoin1,887 USDC+0,80%58,8 K+50,58%1,887 USDC1,887 USDC68
Pembelian
NEARUSDCNEAR / USDCMEXC1,9031 USDC+1,28%49,73 K−16,34%1,9217 USDC1,8787 USDC895
Pembelian
NEARTRYNEAR/Turkish liraOKX89,65 TRY−4,05%38,87 K+101,36%100,58 TRY86,92 TRY21 K
Pembelian
NEARUSDNEAR / USDBinance.US1,889 USD−5,08%38,04 K+1.685,97%2,132 USD1,889 USD18,1 K
Pembelian
NEARUSTNEAR / USTBitfinex1,88650000 USDT+1,66%35,63 K−3,08%1,88650000 USDT1,87970000 USDT741
Pembelian
NEAREURNEAR Protocol / EuroBitstamp1,67179 EUR+6,49%20,29 K+99,81%1,84185 EUR1,50172 EUR10,76 K
Pembelian
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002469 BTC+1,15%12,77 K+205,65%0,00002487 BTC0,00002446 BTC69
Penjualan
NEARBTCNEAR Protocol / BTCUpBit0,000024030 BTC+0,08%6,33 K+30.965,44%0,000025400 BTC0,000021850 BTC3,4 K
Penjualan
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,9039 USDC+1,41%6,3 K+86,62%1,9234 USDC1,8764 USDC101
Pembelian
NEARUSDTNEAR Protocol / USDTUpBit1,8900 USDT−12,01%4,15 K+162,13%2,0960 USDT1,6860 USDT2,23 K
Penjualan
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,24605e-4 BTC+0,99%3,89 K+20,29%0,24895e-4 BTC0,243049e-4 BTC91
Penjualan
NEARTHBNear Protocol / Thai BahtBitazza61,844 THB+1,60%3,19 K−27,41%61,844 THB61,844 THB60
Pembelian