Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86.169 | −0,96% | −832 | 87.140 | 85.895 | Pembelian |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 87.450 | −0,90% | −791 | 88.360 | 87.170 | Pembelian |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 89.039 | −0,81% | −729 | 89.907 | 88.762 | Penjualan |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 90.919 | −0,92% | −846 | 91.732 | 90.875 | Penjualan |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 93.166 | −0,72% | −673 | 94.012 | 93.166 | Penjualan |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 95.109 | −0,93% | −891 | 95.109 | 94.959 | Penjualan |