Mulai
THETATHETATHETA

THETA

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasarDerivatif

Bursa

Dapatkan data harga THETA di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
THETAUSDTTheta / Tether USDHTX0,1336 USDT+4,29%2,34 M+73,13%0,1346 USDT0,1274 USDT17,62 M
Netral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,1335 USDT+4,54%2,31 M−3,81%0,1345 USDT0,1272 USDT10,84 M
Netral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,1335 USDT+4,38%2,09 M−0,45%0,1345 USDT0,1273 USDT12,97 M
Netral
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1335 USDT+4,38%1,99 M+0,73%0,1344 USDT0,1273 USDT12,35 M
Netral
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,1335 USDT+4,38%1,66 M−9,85%0,1344 USDT0,1274 USDT10,14 M
Netral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,13337 USDT+4,49%768,61 K+14,20%0,13459 USDT0,12713 USDT4,75 M
Netral
THETAUSDT.PTHETA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,13350 USDT+4,59%767,93 K+14,10%0,13459 USDT0,12713 USDT4,74 M
Netral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,13337 USDT+4,49%756,51 K+12,89%0,13459 USDT0,12713 USDT4,75 M
Netral
THETAUSDTTheta Token / TetherUSBinance0,1337 USDT+4,37%568,01 K+133,60%0,1347 USDT0,1276 USDT3,82 M
Netral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,1343 USDT+5,09%521,04 K+18,78%0,1351 USDT0,1273 USDT2,45 M
Netral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,1333 USDT+4,47%472,83 K+13,66%0,1345 USDT0,1271 USDT398,19 K
Netral
THETAUSDT.PTheta Network/TetherUSToobit0,1336 USDT+4,46%359,04 K−3,81%0,1344 USDT0,1273 USDT2,05 M
Netral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1335 USDT+4,46%279,42 K+150,78%0,1345 USDT0,1274 USDT2 M
Netral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,1336 USDT+4,37%221,08 K+134,86%0,1344 USDT0,1274 USDT1,54 M
Netral
THETAUSDTTHETA/TETHER USDTBitrue0,134 USDT+3,88%197,62 K+68,50%0,135 USDT0,127 USDT1,45 M
Netral
THETAUSDT.PTheta perpetual contractWhiteBIT0,1339 USDT+5,18%194,95 K+0,48%0,1347 USDT0,1268 USDT1,1 M
Netral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1334 USDT+4,38%188,2 K−9,93%0,1344 USDT0,1274 USDT990,5 K
Netral
THETAUSDCTHETA/USD COINBitrue0,133 USDC+3,91%164,97 K+48,22%0,135 USDC0,124 USDC1,21 M
Penjualan
THETAXRPTHETA/XRPBitrue0,124 XRP+4,20%149,81 K+64,96%0,127 XRP0,118 XRP1,09 M
Netral
THETAUSDTTheta / Tether USWhiteBIT0,1338 USDT+4,45%136,52 K−22,06%0,1349 USDT0,1274 USDT729,42 K
Netral
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,1337 USDT+4,21%121,63 K+24,49%0,1341 USDT0,1276 USDT773,4 K
Netral
THETAUSDTTHETA/USDTOKX0,1337 USDT+4,21%116,61 K+31,71%0,1347 USDT0,1276 USDT698,03 K
Netral
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,133584 USDT+4,37%103,34 K+62,83%0,134619 USDT0,127230 USDT598,62 K
Netral
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,1333 USDT+4,30%101,07 K−6,35%0,1345 USDT0,1271 USDT572,63 K
Netral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1334 USDT+4,30%70,74 K+166,30%0,1344 USDT0,1274 USDT67,55 K
Netral
THETAKRWTheta Token / KRWUpBit189,0 KRW+3,28%51,85 K+1,87%191,0 KRW181,0 KRW360,35 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,1338 USDT+4,61%43,8 K+23,88%0,1348 USDT0,1274 USDT238,26 K
Netral
THETATRYTheta Token / Turkish LiraBinance6,355 TRY+4,47%40,57 K+42,26%6,422 TRY6,064 TRY274,87 K
Netral
THETAUSDCTheta Token / USD CoinBinance0,1336 USDC+4,29%26,81 K+69,81%0,1346 USDC0,1276 USDC165,32 K
Netral
THETAKRWTHETA / South Korean WonBithumb187,0 KRW+3,31%26,67 K+580,13%188,0 KRW178,0 KRW194,78 K
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,1335 USDT+4,30%26,49 K−29,54%0,1345 USDT0,1276 USDT157,1 K
Netral
THETAUSDCTheta / USD CoinWhiteBIT0,1339 USDC+4,20%25,08 K−23,04%0,1348 USDC0,1273 USDC144,85 K
Netral
THETAUSDTTheta/TetherGate0,1338 USDT+4,53%23,49 K+12,70%0,1346 USDT0,1276 USDT143,53 K
Netral
THETAUSDTTHETA / TetherKuCoin0,1333 USDT+3,90%17,08 K+86,40%0,1342 USDT0,1278 USDT115,21 K
Netral
THETABTCTheta / BitcoinWhiteBIT0,000002082 BTC+4,41%14,67 K−7,27%0,000002098 BTC0,000001987 BTC53,88 K
Netral
THETAUSDTTHETA / TETHERCoinEx0,134324 USDT+4,59%13,02 K−0,43%0,134700 USDT0,128181 USDT59,82 K
Netral
THETAUSDT.PTHETA USDT PERPETUALPionex0,1333 USDT+4,22%11,25 K−47,85%0,1343 USDT0,1275 USDT81,34 K
Netral
THETAUSDTHETA / USDCrypto.com0,13403 USD+4,87%8,39 K−10,38%0,13473 USD0,12763 USD13,75 K
Netral
THETABTCTheta Token / BitcoinBinance0,00000208 BTC+4,00%6,36 K−53,64%0,00000210 BTC0,00000200 BTC44,9 K
Netral
THETAUSDTheta Token / US DollarBinance0,13380725 USD+4,04%6,24 K−52,72%0,13508834 USD0,12791268 USD44,85 K
Netral
THETAUSDTTHETA / TetherCrypto.com0,13404 USDT+4,47%3,25 K+56,20%0,13460 USDT0,12821 USDT15,39 K
Netral
THETAUSDTheta Token / USDBinance.US0,134 USD+4,69%3,18 K−29,46%0,134 USD0,128 USD13,78 K
Netral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,1337 USDT+4,13%2,28 K+56,70%0,1347 USDT0,1276 USDT16,85 K
Penjualan
THETABTCTHETA / BITCOINCoinEx0,20799e-5 BTC+4,07%2,28 K−0,39%0,20998e-5 BTC0,19986e-5 BTC11,16 K
Netral
THETAUSDCTHETA / USD COINCoinEx0,133549 USDC+4,17%2,23 K−2,74%0,134442 USDC0,127505 USDC10,69 K
Netral
THETAUSDT.3STHETA3xShort/TetherGate0,022527 USDT−12,17%1,66 K+32,51%0,026018 USDT0,022024 USDT55,26 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,30401 USDT+12,83%1,37 K+73,18%0,31184 USDT0,26701 USDT3,97 K
Pembelian
THETAUSDCTHETA/USDCOKX0,1336 USDC+3,73%1,21 K+21,34%0,1343 USDC0,1287 USDC7,59 K
Netral
THETAEURTHETA/EUROKX0,1149 EUR+4,08%1,13 K−47,78%0,1149 EUR0,1107 EUR8,01 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,135 USDT+3,85%915−78,87%0,135 USDT0,128 USDT5,36 K
Netral
THETAUSDTHETA/USDOKX0,1304 USD+1,95%124−62,25%0,1304 USD0,1304 USD722
Penjualan
THETAUSDT.PTHETA/Tether Perpetual ContractKuCoin0,1336 USDT+4,29%——0,1345 USDT0,1275 USDT4,34 M
Netral
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,1335 USDT+4,46%——0,1343 USDT0,1272 USDT650,64 K
Netral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,1336 USDT+4,62%——0,1628 USDT0,1242 USDT2 M
Netral
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,1340 USD+4,20%——0,1341 USD0,1280 USD66,24 K
Netral
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,1337 USD+4,70%——0,1346 USD0,1270 USD87,41 M
Netral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,1335 USDT+4,38%——0,1344 USDT0,1273 USDT2,84 M
Netral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,1336 USDT+4,54%——0,1344 USDT0,1274 USDT628,51 M
Netral
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,1333 USDT+4,39%——0,1342 USDT0,1270 USDT319,52 K
Netral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,1333 USDT+4,47%——0,1343 USDT0,1272 USDT15,21 M
Netral
THETAUSD.PTHETA USD PerpetualCrypto.com0,13424 USD+4,45%——0,13424 USD0,12777 USD17,58 K
Netral