Get started
THETATHETATHETA

THETA

No trades
No trades
OverviewNewsCommunitySeasonalsMarketsDerivatives

Exchanges

Get THETA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1321 USDT+3.45%2.31 M−5.39%0.1329 USDT0.1272 USDT10 M
Neutral
THETAUSDTTheta / Tether USDHTX0.1322 USDT+3.20%1.87 M+25.82%0.1330 USDT0.1274 USDT13.75 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1323 USDT+3.44%1.57 M−33.28%0.1330 USDT0.1273 USDT8.56 M
Neutral
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1321 USDT+3.28%1.48 M−33.19%0.1331 USDT0.1273 USDT8.15 M
Sell
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1323 USDT+3.44%1.34 M−33.69%0.1330 USDT0.1274 USDT7.43 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.13215 USDT+3.53%575.2 K−14.35%0.13285 USDT0.12713 USDT2.84 M
Sell
THETAUSDT.PTHETA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.13215 USDT+3.53%554.9 K−21.34%0.13285 USDT0.12713 USDT2.84 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.13215 USDT+3.53%553.66 K−21.51%0.13285 USDT0.12713 USDT2.83 M
Neutral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.1323 USDT+3.52%482.86 K+4.09%0.1335 USDT0.1273 USDT2.1 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.1324 USDT+3.36%456.87 K+72.88%0.1333 USDT0.1276 USDT2.88 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1320 USDT+3.45%351.2 K−21.56%0.1328 USDT0.1271 USDT266.23 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0.1322 USDT+3.36%285.92 K−29.05%0.1330 USDT0.1273 USDT1.41 M
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1323 USDT+3.36%194.74 K+71.45%0.1330 USDT0.1274 USDT1.32 M
Neutral
THETAUSDT.PTheta perpetual contractWhiteBIT0.1319 USDT+3.61%181.99 K−15.68%0.1333 USDT0.1268 USDT934.52 K
Neutral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1321 USDT+3.36%171.63 K+47.29%0.1332 USDT0.1274 USDT1.12 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.133 USDT+3.10%169.77 K+37.09%0.134 USDT0.127 USDT1.16 M
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1323 USDT+3.52%163.89 K−35.49%0.1330 USDT0.1274 USDT785.79 K
Neutral
THETAUSDCTHETA/USD COINBitrue0.133 USDC+3.91%145.11 K+21.73%0.134 USDC0.124 USDC989.97 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.1327 USDT+3.59%131.74 K−27.96%0.1335 USDT0.1274 USDT648 K
Neutral
THETAXRPTHETA/XRPBitrue0.123 XRP+3.36%129.54 K+37.78%0.126 XRP0.118 XRP880.36 K
Neutral
THETAUSDTTHETA/USDTOKX0.1324 USDT+3.20%115.38 K+13.87%0.1331 USDT0.1276 USDT646.79 K
Neutral
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1322 USDT+3.04%93.83 K−21.16%0.1329 USDT0.1276 USDT552.04 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1323 USDT+3.52%88.39 K−26.32%0.1331 USDT0.1271 USDT446.97 K
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.132383 USDT+3.43%76.87 K+20.22%0.133091 USDT0.127230 USDT376.17 K
Neutral
THETAKRWTheta Token / KRWUpBit187.0 KRW+2.19%46.9 K−6.40%189.0 KRW181.0 KRW312.6 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.1325 USDT+3.60%40.65 K+11.00%0.1329 USDT0.1274 USDT201.34 K
Neutral
THETATRYTheta Token / Turkish LiraBinance6.293 TRY+3.45%26.81 K−8.13%6.332 TRY6.064 TRY158.31 K
Neutral
THETAUSDCTheta / USD CoinWhiteBIT0.1321 USDC+2.80%26.66 K−10.29%0.1335 USDC0.1273 USDC116.38 K
Neutral
THETAKRWTHETA / South Korean WonBithumb186.0 KRW+2.76%25.84 K+558.99%188.0 KRW178.0 KRW188.4 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.1324 USDT+3.44%23.52 K−40.27%0.1332 USDT0.1276 USDT129.2 K
Neutral
THETAUSDCTheta Token / USD CoinBinance0.1325 USDC+3.43%22.3 K+40.61%0.1332 USDC0.1276 USDC124.58 K
Neutral
THETAUSDTTheta/TetherGate0.1323 USDT+3.36%21.29 K−1.00%0.1331 USDT0.1276 USDT126.5 K
Neutral
THETAUSDTTHETA / TetherKuCoin0.1323 USDT+3.12%16.58 K+49.99%0.1328 USDT0.1278 USDT107.86 K
Neutral
THETAUSDT.PTHETA USDT PERPETUALPionex0.1322 USDT+3.36%14.86 K−14.93%0.1330 USDT0.1275 USDT68.59 K
Neutral
THETABTCTheta / BitcoinWhiteBIT0.000002069 BTC+3.76%14.39 K−14.18%0.000002074 BTC0.000001987 BTC42.13 K
Neutral
THETAUSDTTHETA / TETHERCoinEx0.132550 USDT+3.21%12.99 K−0.68%0.133011 USDT0.128181 USDT54.96 K
Neutral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1322 USDT+3.36%12.36 K−59.60%0.1329 USDT0.1274 USDT8.77 K
Neutral
THETAUSDTHETA / USDCrypto.com0.13345 USD+4.42%10.62 K+25.69%0.13345 USD0.12763 USD12.6 K
Neutral
THETABTCTheta Token / BitcoinBinance0.00000208 BTC+4.00%4.46 K−67.91%0.00000208 BTC0.00000200 BTC29.29 K
Neutral
THETAUSDTheta Token / US DollarBinance0.13340490 USD+3.73%4.34 K−67.52%0.13378369 USD0.12791268 USD29.29 K
Neutral
THETAEURTHETA/EUROKX0.1141 EUR+3.35%2.33 K+12.71%0.1141 EUR0.1107 EUR7.63 K
Sell
THETABTCTHETA / BITCOINCoinEx0.2062e-5 BTC+3.17%2.23 K−2.69%0.2066e-5 BTC0.19986e-5 BTC10.05 K
Neutral
THETAUSDCTHETA / USD COINCoinEx0.132592 USDC+3.42%2.2 K−4.02%0.133531 USDC0.127505 USDC9.7 K
Neutral
THETAUSDTheta Token / USDBinance.US0.133 USD+3.91%2.15 K−52.19%0.133 USD0.128 USD6.08 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.1324 USDT+3.12%2.1 K+41.84%0.1333 USDT0.1276 USDT14.67 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.13301 USDT+3.67%1.84 K−11.64%0.13301 USDT0.12821 USDT4.88 K
Neutral
THETAUSDT.3STHETA3xShort/TetherGate0.023317 USDT−9.09%1.44 K+10.79%0.026018 USDT0.022935 USDT43.22 K
Sell
THETAUSDCTHETA/USDCOKX0.1325 USDC+2.87%1.07 K+7.50%0.1328 USDC0.1287 USDC6.55 K
Neutral
THETAUSDTTheta Token / TetherUSBinance.US0.133 USDT+2.31%1.04 K−75.23%0.133 USDT0.128 USDT5.33 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.29553 USDT+9.68%968+13.85%0.29947 USDT0.26701 USDT2.47 K
Buy
THETAUSDTHETA/USDOKX0.1304 USD+1.95%124−62.25%0.1304 USD0.1304 USD722
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1303 USD+1.32%——0.1303 USD0.1280 USD6.62 K
Sell
THETAUSDT.PTHETA/Tether Perpetual ContractKuCoin0.1323 USDT+3.28%——0.1330 USDT0.1275 USDT3.08 M
Neutral
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1321 USDT+3.36%——0.1329 USDT0.1272 USDT568.13 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1319 USDT+3.29%——0.1326 USDT0.1270 USDT198.37 K
Neutral
THETAUSD.PTHETA USD PerpetualCrypto.com0.13292 USD+3.42%——0.13292 USD0.12777 USD17.54 K
Neutral
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1321 USD+3.45%——0.1331 USD0.1270 USD80.4 M
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1322 USDT+3.52%——0.1628 USDT0.1242 USDT1.85 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1322 USDT+3.44%——0.1329 USDT0.1274 USDT589.42 M
Neutral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1322 USDT+3.36%——0.1330 USDT0.1273 USDT1.38 M
Neutral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1322 USDT+3.61%——0.1329 USDT0.1272 USDT10.76 M
Neutral