אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-08-18 | 28 ימים | 3.645 PCTDY | +0.22% | +0.008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.724% | 2026-09-15 | 56 ימים | 3.652 PCTDY | +0.19% | +0.007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.823% | 2026-10-22 | 93 ימים | 3.735 PCTDY | +0.66% | +0.025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.888% | 2026-11-17 | 119 ימים | 3.787 PCTDY | +0.60% | +0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.989% | 2027-01-21 | 184 ימים | 3.857 PCTDY | +1.19% | +0.047 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.076% | 2027-07-08 | 352 ימים | 3.905 PCTDY | +1.07% | +0.043 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.264% | 2028-06-30 | שנה 1 345 ימים | 99.742 PCTPAR | +1.26% | +0.053 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.125% | 4.301% | 2029-07-15 | 2 שנים 359 ימים | 99.500 PCTPAR | +1.18% | +0.050 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.125% | 4.368% | 2031-06-30 | 4 שנים 344 ימים | 98.930 PCTPAR | +1.04% | +0.045 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.492% | 2033-06-30 | 6 שנים 344 ימים | 98.566 PCTPAR | +0.90% | +0.040 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.375% | 4.626% | 2036-05-15 | 9 שנים 299 ימים | 98.031 PCTPAR | +0.70% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 5.143% | 2046-05-15 | 19 שנים 298 ימים | 98.230 PCTPAR | +0.45% | +0.023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.000% | 5.131% | 2056-05-15 | 29 שנים 299 ימים | 98.004 PCTPAR | +0.29% | +0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.260% | 2026-08-12 | 22 ימים | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.270% | 2026-09-09 | 50 ימים | 99.690 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.275% | 2026-10-21 | 92 ימים | 99.429 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.380% | 2027-01-13 | 176 ימים | 98.865 PCTPAR | −0.42% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.605% | 2027-07-14 | 358 ימים | 97.508 PCTPAR | −0.95% | −0.025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.826% | 2028-05-01 | שנה 1 285 ימים | 99.437 PCTPAR | −0.46% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.942% | 2029-03-01 | 2 שנים 223 ימים | 102.638 PCTPAR | −0.44% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.076% | 2030-03-01 | 3 שנים 223 ימים | 98.892 PCTPAR | −0.42% | −0.013 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.159% | 2031-03-01 | 4 שנים 223 ימים | 98.240 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.265% | 2032-06-01 | 5 שנים 316 ימים | 93.300 PCTPAR | −0.24% | −0.008 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.562% | 2036-06-01 | 9 שנים 316 ימים | 97.414 PCTPAR | −0.08% | −0.003 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.854% | 2045-12-01 | 19 שנים 133 ימים | 95.198 PCTPAR | +0.08% | +0.003 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.981% | 2057-12-01 | 31 שנים 133 ימים | 91.424 PCTPAR | +0.13% | +0.005 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.843% | 2026-08-17 | 27 ימים | 99.727 PCTPAR | −0.63% | −0.024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.917% | 2026-10-19 | 90 ימים | 99.054 PCTPAR | +0.20% | +0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.107% | 2027-01-18 | 181 ימים | 98.015 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.145% | 2027-03-07 | 229 ימים | 99.743 PCTPAR | −0.23% | −0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.398% | 2028-03-07 | שנה 1 230 ימים | 99.960 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.488% | 2029-05-22 | 2 שנים 305 ימים | 98.711 PCTPAR | −0.37% | −0.017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.530% | 2030-03-07 | 3 שנים 229 ימים | 99.481 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.586% | 2031-03-07 | 4 שנים 229 ימים | 98.092 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.636% | 2032-06-07 | 5 שנים 322 ימים | 98.030 PCTPAR | −0.26% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.759% | 2033-03-07 | 6 שנים 229 ימים | 96.428 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.906% | 2034-07-31 | 8 שנים 10 ימים | 95.691 PCTPAR | −0.24% | −0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.974% | 2035-03-07 | 8 שנים 229 ימים | 96.702 PCTPAR | −0.25% | −0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 5.032% | 2035-10-22 | 9 שנים 93 ימים | 97.930 PCTPAR | −0.25% | −0.013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.257% | 2038-01-29 | 11 שנים 192 ימים | 87.106 PCTPAR | −0.21% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.437% | 2041-01-31 | 14 שנים 194 ימים | 98.139 PCTPAR | −0.23% | −0.012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.671% | 2046-12-07 | 20 שנים 139 ימים | 82.956 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.740% | 2052-07-22 | 26 שנים יום 1 | 73.292 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.747% | 2056-01-31 | 29 שנים 194 ימים | 94.738 PCTPAR | −0.20% | −0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.703% | 2063-10-22 | 37 שנים 93 ימים | 73.810 PCTPAR | −0.22% | −0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.307% | 2073-10-22 | 47 שנים 93 ימים | 27.825 PCTPAR | −0.46% | −0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 29 ימים | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 85 ימים | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 141 ימים | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 239 ימים | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 330 ימים | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.804% | 2028-06-14 | שנה 1 329 ימים | 99.435 PCTPAR | +0.73% | +0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.802% | 2029-08-15 | 3 שנים 25 ימים | 91.883 PCTPAR | +0.69% | +0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.839% | 2030-08-15 | 4 שנים 25 ימים | 89.249 PCTPAR | +0.78% | +0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.900% | 2031-04-16 | 4 שנים 269 ימים | 98.234 PCTPAR | +0.75% | +0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.941% | 2032-08-15 | 6 שנים 25 ימים | 93.191 PCTPAR | +0.67% | +0.020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.018% | 2033-08-15 | 7 שנים 25 ימים | 97.375 PCTPAR | +0.58% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.035% | 2034-07-04 | 7 שנים 348 ימים | 111.952 PCTPAR | +0.47% | +0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.121% | 2035-05-15 | 8 שנים 298 ימים | 76.277 PCTPAR | +0.36% | +0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.173% | 2036-08-15 | 10 שנים 25 ימים | 98.525 PCTPAR | +0.43% | +0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.461% | 2041-05-15 | 14 שנים 298 ימים | 90.148 PCTPAR | +0.20% | +0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.599% | 2046-08-15 | 20 שנים 25 ימים | 84.486 PCTPAR | +0.17% | +0.006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.665% | 2050-08-15 | 24 שנים 25 ימים | 42.062 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.675% | 2056-08-15 | 30 שנים 25 ימים | 86.036 PCTPAR | +0.37% | +0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.306% | 2026-08-26 | 36 ימים | 99.782 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.425% | 2026-10-21 | 92 ימים | 99.397 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.569% | 2027-01-13 | 176 ימים | 98.773 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.693% | 2027-04-21 | 274 ימים | 98.005 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.835% | 2027-07-14 | 358 ימים | 97.273 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.975% | 2028-09-24 | 2 שנים 65 ימים | 98.794 PCTPAR | +0.73% | +0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.098% | 2029-11-25 | 3 שנים 127 ימים | 90.298 PCTPAR | +0.71% | +0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.154% | 2030-05-25 | 3 שנים 308 ימים | 97.649 PCTPAR | +0.72% | +0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.356% | 2031-11-25 | 5 שנים 127 ימים | 83.832 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.432% | 2032-05-25 | 5 שנים 309 ימים | 82.119 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.565% | 2033-05-25 | 6 שנים 308 ימים | 96.619 PCTPAR | +0.33% | +0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.740% | 2034-11-25 | 8 שנים 127 ימים | 94.751 PCTPAR | +0.24% | +0.009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.778% | 2035-04-25 | 8 שנים 278 ימים | 107.120 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.967% | 2036-11-25 | 10 שנים 127 ימים | 97.753 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.255% | 2041-04-25 | 14 שנים 278 ימים | 102.631 PCTPAR | +0.42% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.481% | 2046-05-25 | 19 שנים 308 ימים | 95.055 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.600% | 2050-05-25 | 23 שנים 308 ימים | 55.670 PCTPAR | +0.01% | +0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.733% | 2057-05-25 | 30 שנים 308 ימים | 94.646 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.361% | 2072-05-25 | 45 שנים 309 ימים | 23.977 PCTPAR | −0.48% | −0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.361% | 2026-08-07 | 17 ימים | 99.901 PCTPAR | +2.61% | +0.060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.365% | 2026-10-09 | 80 ימים | 99.490 PCTPAR | −0.21% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.507% | 2027-01-15 | 178 ימים | 98.789 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.607% | 2027-04-09 | 262 ימים | 98.151 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-04 | 318 ימים | 97.735 PCTPAR | +0.04% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.874% | 2028-05-31 | שנה 1 315 ימים | 99.156 PCTPAR | +0.69% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.947% | 2029-03-31 | 2 שנים 253 ימים | 98.450 PCTPAR | +0.42% | +0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.005% | 2030-07-30 | 4 שנים 9 ימים | 96.062 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.093% | 2031-05-31 | 4 שנים 314 ימים | 97.790 PCTPAR | +0.01% | +0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.176% | 2032-04-30 | 5 שנים 284 ימים | 87.133 PCTPAR | +0.26% | +0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.277% | 2033-01-31 | 6 שנים 194 ימים | 98.390 PCTPAR | +0.36% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.394% | 2034-04-30 | 7 שנים 283 ימים | 99.010 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.489% | 2035-04-30 | 8 שנים 283 ימים | 97.469 PCTPAR | +0.23% | +0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.627% | 2036-10-31 | 10 שנים 102 ימים | 98.090 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.946% | 2041-01-31 | 14 שנים 194 ימים | 95.125 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.040% | 2043-07-30 | 17 שנים 9 ימים | 92.840 PCTPAR | +0.13% | +0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.203% | 2050-10-31 | 24 שנים 102 ימים | 51.838 PCTPAR | +0.06% | +0.002 PCTPAR |