אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.953% | 2026-12-01 | 27 ימים | 99.676 PCTDY | +0.33% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.072% | 2026-12-29 | 55 ימים | 99.335 PCTDY | −0.02% | −0.001 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.146% | 2027-02-04 | 92 ימים | 98.988 PCTDY | +0.31% | +0.013 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.190% | 2027-03-02 | 118 ימים | 98.641 PCTDY | −0.12% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.303% | 2027-05-06 | 183 ימים | 97.923 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.399% | 2027-10-28 | 358 ימים | 95.797 PCTDY | −0.18% | −0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.608% | 2028-10-31 | שנה 1 362 ימים | 100.031 PCTPAR | −0.58% | −0.027 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.670% | 2029-10-15 | 2 שנים 345 ימים | 100.555 PCTPAR | −0.74% | −0.035 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.732% | 2031-10-31 | 4 שנים 361 ימים | 100.078 PCTPAR | −0.67% | −0.032 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.822% | 2033-10-31 | 6 שנים 361 ימים | 100.309 PCTPAR | −0.66% | −0.032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.937% | 2036-08-15 | 9 שנים 285 ימים | 97.598 PCTPAR | −0.58% | −0.029 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.345% | 2046-08-15 | 19 שנים 284 ימים | 97.324 PCTPAR | −0.41% | −0.022 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.317% | 2056-08-15 | 29 שנים 285 ימים | 97.137 PCTPAR | −0.32% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.500% | 2026-11-18 | 14 ימים | 99.897 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.540% | 2026-12-16 | 42 ימים | 99.701 PCTPAR | −0.39% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-27 | 84 ימים | 99.403 PCTPAR | +0.59% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.753% | 2027-04-07 | 154 ימים | 98.844 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.019% | 2027-10-06 | 336 ימים | 97.288 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.276% | 2028-11-01 | שנה 1 363 ימים | 99.471 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.322% | 2029-03-01 | 2 שנים 117 ימים | 101.501 PCTPAR | +0.15% | +0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.423% | 2030-03-01 | 3 שנים 117 ימים | 97.899 PCTPAR | +0.50% | +0.017 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.505% | 2031-09-01 | 4 שנים 301 ימים | 97.775 PCTPAR | +0.72% | +0.025 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.542% | 2032-06-01 | 5 שנים 210 ימים | 92.263 PCTPAR | +0.68% | +0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.782% | 2036-06-01 | 9 שנים 210 ימים | 95.760 PCTPAR | +0.77% | +0.029 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.005% | 2045-12-01 | 19 שנים 27 ימים | 93.310 PCTPAR | +0.63% | +0.025 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.099% | 2057-12-01 | 31 שנים 27 ימים | 89.530 PCTPAR | +0.56% | +0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.111% | 2026-11-30 | 26 ימים | 99.708 PCTPAR | +0.40% | +0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.189% | 2027-02-01 | 89 ימים | 98.989 PCTPAR | −0.27% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.340% | 2027-05-04 | 181 ימים | 97.893 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.573% | 2027-12-07 | שנה 1 33 ימים | 99.657 PCTPAR | +0.12% | +0.006 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.852% | 2029-05-22 | 2 שנים 199 ימים | 97.978 PCTPAR | +1.12% | +0.054 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.877% | 2030-03-07 | 3 שנים 123 ימים | 98.465 PCTPAR | +1.32% | +0.063 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.816% | 2030-12-07 | 4 שנים 33 ימים | 99.755 PCTPAR | +1.28% | +0.061 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.897% | 2031-03-07 | 4 שנים 123 ימים | 97.010 PCTPAR | +1.31% | +0.063 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.014% | 2033-03-07 | 6 שנים 123 ימים | 95.218 PCTPAR | +1.39% | +0.069 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.075% | 2034-01-31 | 7 שנים 88 ימים | 97.298 PCTPAR | +1.21% | +0.060 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.165% | 2035-03-07 | 8 שנים 123 ימים | 95.534 PCTPAR | +1.14% | +0.058 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.195% | 2035-10-22 | 8 שנים 352 ימים | 96.844 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.248% | 2036-07-31 | 9 שנים 270 ימים | 97.179 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.397% | 2038-12-07 | 12 שנים 33 ימים | 94.316 PCTPAR | +1.25% | +0.066 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.507% | 2041-01-31 | 14 שנים 88 ימים | 97.480 PCTPAR | +1.16% | +0.063 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.666% | 2046-12-07 | 20 שנים 33 ימים | 83.137 PCTPAR | +1.11% | +0.062 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.702% | 2052-07-22 | 25 שנים 261 ימים | 73.826 PCTPAR | +1.26% | +0.071 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.695% | 2056-01-31 | 29 שנים 88 ימים | 95.465 PCTPAR | +1.18% | +0.067 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.616% | 2063-10-22 | 36 שנים 352 ימים | 74.941 PCTPAR | +1.25% | +0.069 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.107% | 2073-10-22 | 46 שנים 352 ימים | 29.328 PCTPAR | +1.45% | +0.073 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.297% | 2026-12-09 | 35 ימים | 99.783 PCTPAR | +0.38% | +0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.560% | 2027-01-13 | 70 ימים | 99.512 PCTPAR | +0.16% | +0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.734% | 2027-04-14 | 161 ימים | 98.799 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.869% | 2027-07-14 | 252 ימים | 98.039 PCTPAR | +0.35% | +0.010 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342 ימים | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.025% | 2028-06-14 | שנה 1 223 ימים | 99.174 PCTPAR | −0.74% | −0.022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.056% | 2029-08-15 | 2 שנים 284 ימים | 91.984 PCTPAR | +0.95% | +0.029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.087% | 2030-08-15 | 3 שנים 284 ימים | 89.157 PCTPAR | +1.44% | +0.044 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.127% | 2031-04-16 | 4 שנים 163 ימים | 97.417 PCTPAR | +0.92% | +0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.162% | 2032-08-15 | 5 שנים 285 ימים | 92.388 PCTPAR | +1.01% | +0.032 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.214% | 2033-08-15 | 6 שנים 284 ימים | 96.309 PCTPAR | +0.94% | +0.030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.223% | 2034-07-04 | 7 שנים 242 ימים | 110.203 PCTPAR | +1.16% | +0.037 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.286% | 2035-05-15 | 8 שנים 192 ימים | 75.914 PCTPAR | +1.11% | +0.036 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9 שנים 285 ימים | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14 שנים 192 ימים | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.675% | 2046-08-15 | 19 שנים 284 ימים | 83.681 PCTPAR | +0.77% | +0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.675% | 2050-08-15 | 23 שנים 284 ימים | 42.403 PCTPAR | +0.76% | +0.028 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.698% | 2056-08-15 | 29 שנים 285 ימים | 85.731 PCTPAR | +0.63% | +0.023 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.526% | 2026-12-09 | 35 ימים | 99.761 PCTPAR | −3.11% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.825% | 2027-02-03 | 91 ימים | 99.298 PCTPAR | −1.37% | −0.039 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.128% | 2027-05-05 | 182 ימים | 98.451 PCTPAR | −0.40% | −0.013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.312% | 2027-08-11 | 280 ימים | 97.497 PCTPAR | +0.30% | +0.010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.357% | 2027-10-06 | 336 ימים | 96.970 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.643% | 2028-09-24 | שנה 1 325 ימים | 97.771 PCTPAR | +0.58% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.941% | 2029-11-25 | 3 שנים 21 ימים | 88.862 PCTPAR | +1.12% | +0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 4.035% | 2030-05-25 | 3 שנים 202 ימים | 95.003 PCTPAR | +1.13% | +0.045 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.311% | 2031-11-25 | 5 שנים 21 ימים | 80.786 PCTPAR | +0.86% | +0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.398% | 2032-05-25 | 5 שנים 203 ימים | 78.750 PCTPAR | +0.91% | +0.040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.542% | 2033-05-25 | 6 שנים 202 ימים | 91.412 PCTPAR | +0.92% | +0.041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.734% | 2034-11-25 | 8 שנים 21 ימים | 88.606 PCTPAR | +0.99% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.793% | 2035-04-25 | 8 שנים 172 ימים | 99.680 PCTPAR | +1.03% | +0.049 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.948% | 2036-11-25 | 10 שנים 21 ימים | 90.296 PCTPAR | +1.10% | +0.054 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.185% | 2041-04-25 | 14 שנים 172 ימים | 93.115 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.358% | 2046-05-25 | 19 שנים 202 ימים | 84.954 PCTPAR | +0.70% | +0.037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.353% | 2050-05-25 | 23 שנים 202 ימים | 49.092 PCTPAR | +1.02% | +0.054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.472% | 2057-05-25 | 30 שנים 202 ימים | 84.227 PCTPAR | +0.67% | +0.037 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.610% | 2072-05-25 | 45 שנים 203 ימים | 22.289 PCTPAR | +0.88% | +0.040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.432% | 2026-12-04 | 30 ימים | 99.804 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.648% | 2027-02-05 | 93 ימים | 99.327 PCTPAR | +2.20% | +0.057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.871% | 2027-05-07 | 184 ימים | 98.561 PCTPAR | +0.98% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.960% | 2027-08-06 | 275 ימים | 97.796 PCTPAR | +1.39% | +0.041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.013% | 2027-10-08 | 338 ימים | 97.256 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.194% | 2028-05-31 | שנה 1 209 ימים | 98.800 PCTPAR | −0.71% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.275% | 2029-03-31 | 2 שנים 147 ימים | 97.863 PCTPAR | −1.16% | −0.038 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.361% | 2030-07-30 | 3 שנים 268 ימים | 95.123 PCTPAR | +0.45% | +0.015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.440% | 2031-05-31 | 4 שנים 208 ימים | 96.480 PCTPAR | −0.14% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.513% | 2032-04-30 | 5 שנים 178 ימים | 86.189 PCTPAR | +0.53% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.605% | 2033-01-31 | 6 שנים 88 ימים | 96.670 PCTPAR | +0.25% | +0.009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.710% | 2034-04-30 | 7 שנים 177 ימים | 97.010 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.802% | 2035-04-30 | 8 שנים 177 ימים | 95.335 PCTPAR | +1.03% | +0.039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.931% | 2036-10-31 | 9 שנים 362 ימים | 95.680 PCTPAR | +0.42% | +0.017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.212% | 2041-01-31 | 14 שנים 88 ימים | 92.480 PCTPAR | +0.91% | +0.038 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.365% | 2047-07-30 | 20 שנים 268 ימים | 98.454 PCTPAR | +0.66% | +0.029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.388% | 2050-10-31 | 23 שנים 361 ימים | 50.350 PCTPAR | +0.98% | +0.043 PCTPAR |