אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.892% | 2026-10-20 | 32 ימים | 99.681 PCTDY | +1.22% | +0.047 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.999% | 2026-11-17 | 60 ימים | 99.347 PCTDY | +1.34% | +0.053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.082% | 2026-12-17 | 90 ימים | 99.003 PCTDY | +0.34% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.175% | 2027-01-19 | 123 ימים | 98.646 PCTDY | +0.38% | +0.016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.277% | 2027-03-18 | 181 ימים | 97.934 PCTDY | +0.83% | +0.035 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.419% | 2027-09-02 | 349 ימים | 95.775 PCTDY | +1.03% | +0.045 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.756% | 2028-08-31 | שנה 1 348 ימים | 98.840 PCTPAR | +1.84% | +0.086 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.375% | 4.840% | 2029-09-15 | 2 שנים 362 ימים | 98.723 PCTPAR | +1.98% | +0.094 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.863% | 2031-08-31 | 4 שנים 347 ימים | 97.875 PCTPAR | +1.61% | +0.077 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.929% | 2033-08-31 | 6 שנים 347 ימים | 97.500 PCTPAR | +1.40% | +0.068 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 5.000% | 2036-08-15 | 9 שנים 332 ימים | 97.094 PCTPAR | +1.24% | +0.061 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.377% | 2046-08-15 | 19 שנים 331 ימים | 96.938 PCTPAR | +0.90% | +0.048 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.327% | 2056-08-15 | 29 שנים 332 ימים | 96.988 PCTPAR | +0.70% | +0.037 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-21 | 33 ימים | 99.794 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.330% | 2026-11-18 | 61 ימים | 99.612 PCTPAR | +2.51% | +0.057 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.350% | 2026-12-16 | 89 ימים | 99.430 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.605% | 2027-03-10 | 173 ימים | 98.780 PCTPAR | +0.77% | +0.020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.015% | 2027-09-08 | 355 ימים | 97.151 PCTPAR | +1.34% | +0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.322% | 2028-08-01 | שנה 1 318 ימים | 98.974 PCTPAR | +1.75% | +0.057 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.404% | 2029-03-01 | 2 שנים 164 ימים | 101.386 PCTPAR | +1.70% | +0.057 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.496% | 2030-03-01 | 3 שנים 164 ימים | 97.596 PCTPAR | +2.01% | +0.069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.597% | 2031-09-01 | 4 שנים 348 ימים | 97.317 PCTPAR | +1.81% | +0.064 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.655% | 2032-06-01 | 5 שנים 257 ימים | 91.560 PCTPAR | +1.61% | +0.058 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.878% | 2036-06-01 | 9 שנים 257 ימים | 94.963 PCTPAR | +1.44% | +0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.097% | 2045-12-01 | 19 שנים 74 ימים | 92.116 PCTPAR | +0.94% | +0.038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.191% | 2057-12-01 | 31 שנים 74 ימים | 88.031 PCTPAR | +0.70% | +0.029 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.832% | 2026-10-05 | 17 ימים | 99.780 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.977% | 2026-12-07 | 80 ימים | 99.093 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.105% | 2027-03-08 | 171 ימים | 98.070 PCTPAR | +0.23% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.569% | 2027-12-07 | שנה 1 80 ימים | 99.618 PCTPAR | +0.44% | +0.020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.827% | 2029-05-22 | 2 שנים 246 ימים | 97.947 PCTPAR | +1.60% | +0.076 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.872% | 2030-03-07 | 3 שנים 170 ימים | 98.433 PCTPAR | +1.39% | +0.067 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.817% | 2030-12-07 | 4 שנים 80 ימים | 99.742 PCTPAR | +1.59% | +0.075 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.895% | 2031-03-07 | 4 שנים 170 ימים | 96.947 PCTPAR | +1.43% | +0.069 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.019% | 2033-03-07 | 6 שנים 170 ימים | 95.116 PCTPAR | +1.01% | +0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.082% | 2034-01-31 | 7 שנים 135 ימים | 97.218 PCTPAR | +0.90% | +0.045 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.176% | 2035-03-07 | 8 שנים 170 ימים | 95.411 PCTPAR | +0.80% | +0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.223% | 2035-10-22 | 9 שנים 34 ימים | 96.609 PCTPAR | +0.75% | +0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.284% | 2036-07-31 | 9 שנים 317 ימים | 96.880 PCTPAR | +0.66% | +0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.426% | 2038-12-07 | 12 שנים 80 ימים | 94.015 PCTPAR | +0.80% | +0.043 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.552% | 2041-01-31 | 14 שנים 135 ימים | 97.028 PCTPAR | +0.35% | +0.019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.714% | 2046-12-07 | 20 שנים 80 ימים | 82.575 PCTPAR | −0.12% | −0.007 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.739% | 2052-07-22 | 25 שנים 308 ימים | 73.376 PCTPAR | −0.25% | −0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.750% | 2056-01-31 | 29 שנים 135 ימים | 94.703 PCTPAR | −0.23% | −0.013 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.640% | 2063-10-22 | 37 שנים 34 ימים | 74.618 PCTPAR | −1.17% | −0.067 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.137% | 2073-10-22 | 47 שנים 34 ימים | 29.071 PCTPAR | −1.18% | −0.061 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.406% | 2026-10-14 | 26 ימים | 99.853 PCTPAR | −0.41% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.457% | 2026-11-18 | 61 ימים | 99.612 PCTPAR | +0.90% | +0.022 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.709% | 2027-02-17 | 152 ימים | 98.899 PCTPAR | +1.46% | +0.039 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.767% | 2027-03-17 | 180 ימים | 98.665 PCTPAR | +0.84% | +0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.946% | 2027-06-16 | 271 ימים | 97.862 PCTPAR | +1.38% | +0.040 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.261% | 2028-06-14 | שנה 1 270 ימים | 98.727 PCTPAR | +1.00% | +0.032 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.271% | 2029-08-15 | 2 שנים 331 ימים | 91.100 PCTPAR | +1.82% | +0.059 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.296% | 2030-08-15 | 3 שנים 331 ימים | 88.131 PCTPAR | +1.78% | +0.058 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.337% | 2031-04-16 | 4 שנים 210 ימים | 96.487 PCTPAR | +0.92% | +0.030 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.358% | 2032-08-15 | 5 שנים 332 ימים | 91.260 PCTPAR | +1.14% | +0.038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.409% | 2033-08-15 | 6 שנים 331 ימים | 95.096 PCTPAR | +0.73% | +0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.410% | 2034-07-04 | 7 שנים 289 ימים | 109.012 PCTPAR | +0.53% | +0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.475% | 2035-05-15 | 8 שנים 239 ימים | 74.431 PCTPAR | +0.45% | +0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.516% | 2036-08-15 | 9 שנים 332 ימים | 95.740 PCTPAR | +0.72% | +0.025 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.723% | 2041-05-15 | 14 שנים 239 ימים | 87.485 PCTPAR | +0.25% | +0.009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.817% | 2046-08-15 | 19 שנים 331 ימים | 81.872 PCTPAR | +0.08% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.817% | 2050-08-15 | 23 שנים 331 ימים | 40.852 PCTPAR | −0.08% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.837% | 2056-08-15 | 29 שנים 332 ימים | 83.503 PCTPAR | +0.01% | +0.001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.590% | 2026-10-21 | 33 ימים | 99.791 PCTPAR | +2.81% | +0.071 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.623% | 2026-12-16 | 89 ימים | 99.384 PCTPAR | +0.54% | +0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.881% | 2027-03-10 | 173 ימים | 98.665 PCTPAR | +1.34% | +0.038 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.054% | 2027-06-16 | 271 ימים | 97.785 PCTPAR | +0.99% | +0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.272% | 2027-09-08 | 355 ימים | 96.908 PCTPAR | +1.54% | +0.050 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.545% | 2028-09-24 | 2 שנים 6 ימים | 97.821 PCTPAR | +2.37% | +0.082 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.701% | 2029-11-25 | 3 שנים 68 ימים | 89.102 PCTPAR | +2.81% | +0.101 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.767% | 2030-05-25 | 3 שנים 249 ימים | 95.721 PCTPAR | +3.31% | +0.121 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.980% | 2031-11-25 | 5 שנים 68 ימים | 81.712 PCTPAR | +3.40% | +0.131 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.056% | 2032-05-25 | 5 שנים 250 ימים | 79.814 PCTPAR | +3.30% | +0.130 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.178% | 2033-05-25 | 6 שנים 249 ימים | 93.249 PCTPAR | +2.70% | +0.110 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.347% | 2034-11-25 | 8 שנים 68 ימים | 90.889 PCTPAR | +2.66% | +0.113 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.380% | 2035-04-25 | 8 שנים 219 ימים | 102.580 PCTPAR | +2.24% | +0.096 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.555% | 2036-11-25 | 10 שנים 68 ימים | 93.148 PCTPAR | +2.22% | +0.099 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.808% | 2041-04-25 | 14 שנים 219 ימים | 96.794 PCTPAR | +2.03% | +0.096 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.993% | 2046-05-25 | 19 שנים 249 ימים | 88.952 PCTPAR | +1.59% | +0.078 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.062% | 2050-05-25 | 23 שנים 249 ימים | 51.493 PCTPAR | +1.49% | +0.074 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.167% | 2057-05-25 | 30 שנים 249 ימים | 88.299 PCTPAR | +1.44% | +0.073 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.707% | 2072-05-25 | 45 שנים 250 ימים | 21.556 PCTPAR | −0.20% | −0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.446% | 2026-10-09 | 21 ימים | 99.884 PCTPAR | −0.65% | −0.016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.538% | 2026-12-04 | 77 ימים | 99.487 PCTPAR | +1.76% | +0.044 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.809% | 2027-03-05 | 168 ימים | 98.736 PCTPAR | +0.39% | +0.011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.994% | 2027-06-04 | 259 ימים | 97.923 PCTPAR | +1.18% | +0.035 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.088% | 2027-08-06 | 322 ימים | 97.344 PCTPAR | +1.45% | +0.044 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.340% | 2028-05-31 | שנה 1 256 ימים | 98.477 PCTPAR | +1.68% | +0.055 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.430% | 2029-03-31 | 2 שנים 194 ימים | 97.398 PCTPAR | +1.32% | +0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.492% | 2030-07-30 | 3 שנים 315 ימים | 94.526 PCTPAR | +2.13% | +0.073 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.557% | 2031-05-31 | 4 שנים 255 ימים | 95.910 PCTPAR | +1.53% | +0.054 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.611% | 2032-04-30 | 5 שנים 225 ימים | 85.470 PCTPAR | +1.38% | +0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.695% | 2033-01-31 | 6 שנים 135 ימים | 96.117 PCTPAR | +1.12% | +0.041 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.792% | 2034-04-30 | 7 שנים 224 ימים | 96.450 PCTPAR | +1.20% | +0.045 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.871% | 2035-04-30 | 8 שנים 224 ימים | 94.797 PCTPAR | +1.19% | +0.046 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.989% | 2036-10-31 | 10 שנים 43 ימים | 95.180 PCTPAR | +0.89% | +0.035 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.243% | 2041-01-31 | 14 שנים 135 ימים | 92.110 PCTPAR | +0.83% | +0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.312% | 2043-07-30 | 16 שנים 315 ימים | 89.820 PCTPAR | +0.56% | +0.024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.419% | 2050-10-31 | 24 שנים 43 ימים | 49.905 PCTPAR | +0.33% | +0.014 PCTPAR |