Micro Copper Futures
אין עיסקאות
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|
 MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 6.2785 | −0.77% | −0.0485 | 6.3100 | 6.2495 | מכירה |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 6.6420 | −1.00% | −0.0670 | 6.7660 | 6.6170 | קניה |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 6.7070 | −0.49% | −0.0330 | 6.7875 | 6.6475 | קניה |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 6.7020 | −1.05% | −0.0710 | 6.8290 | 6.7020 | קניה |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 6.7355 | −1.02% | −0.0695 | 6.8595 | 6.7145 | קניה |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 6.7710 | −0.91% | −0.0620 | 6.8590 | 6.7415 | קניה |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 6.8640 | −0.27% | −0.0185 | 6.8640 | 6.8640 | קניה |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 6.8585 | −0.54% | −0.0370 | 6.9010 | 6.8080 | קניה |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6.9250 | −0.27% | −0.0190 | 6.9250 | 6.9250 | קניה |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6.9560 | −0.28% | −0.0195 | 7.0785 | 6.9250 | קניה |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.9840 | −0.29% | −0.0200 | 6.9840 | 6.9840 | קניה |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 7.0115 | −0.31% | −0.0215 | 7.0610 | 7.0115 | קניה |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 7.0385 | −0.32% | −0.0225 | 7.0385 | 7.0385 | קניה |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 7.0640 | −0.32% | −0.0230 | 7.0640 | 7.0640 | קניה |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 7.0920 | −0.32% | −0.0230 | 7.0920 | 7.0920 | קניה |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 7.1175 | −0.34% | −0.0245 | 7.1175 | 7.1175 | קניה |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 7.1380 | −0.34% | −0.0240 | 7.1380 | 7.1380 | קניה |
| MHGF2028Micro Copper Futures (Jan 2028) | 2027-12-29 | 7.1605 | −0.34% | −0.0245 | 7.1605 | 7.1605 | קניה |
| MHGG2028Micro Copper Futures (Feb 2028) | 2028-01-27 | 7.1880 | −0.34% | −0.0245 | 7.1880 | 7.1880 | קניה |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 7.2110 | −0.35% | −0.0250 | 7.2110 | 7.2110 | קניה |
| MHGJ2028Micro Copper Futures (Apr 2028) | 2028-03-29 | 7.2335 | −0.35% | −0.0255 | 7.2335 | 7.2335 | קניה |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 7.2575 | −0.36% | −0.0260 | 7.2575 | 7.2575 | קניה |
| MHGM2028Micro Copper Futures (Jun 2028) | 2028-05-26 | 7.2780 | −0.36% | −0.0265 | 7.2780 | 7.2780 | קניה |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 7.3035 | −0.37% | −0.0270 | 7.3035 | 7.3035 | קניה |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 7.3500 | −0.37% | −0.0275 | 7.3500 | 7.3500 | קניה |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 7.4165 | −0.37% | −0.0275 | 7.4165 | 7.4165 | קניה |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 7.4800 | −0.37% | −0.0275 | 7.4800 | 7.4800 | קניה |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 7.5400 | −0.36% | −0.0275 | 7.5400 | 7.5400 | קניה חזקה |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 7.5750 | −0.36% | −0.0275 | 7.5750 | 7.5750 | קניה חזקה |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 7.6085 | −0.36% | −0.0275 | 7.6085 | 7.6085 | קניה חזקה |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 7.6590 | −0.36% | −0.0275 | 7.6590 | 7.6590 | קניה חזקה |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 7.6935 | −0.36% | −0.0275 | 7.6935 | 7.6935 | קניה חזקה |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 7.7275 | −0.35% | −0.0275 | 7.7275 | 7.7275 | קניה חזקה |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 7.7615 | −0.35% | −0.0275 | 7.7615 | 7.7615 | קניה חזקה |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 7.7760 | −0.35% | −0.0275 | 7.7760 | 7.7760 | קניה חזקה |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 7.8270 | −0.35% | −0.0275 | 7.8270 | 7.8270 | קניה חזקה |
| MHGH2031Micro Copper Futures (Mar 2031) | 2031-02-26 | 7.8615 | −0.35% | −0.0275 | 7.8615 | 7.8615 | קניה חזקה |
| MHGK2031Micro Copper Futures (May 2031) | 2031-04-28 | 7.8955 | −0.35% | −0.0275 | 7.8955 | 7.8955 | קניה חזקה |
| MHGN2031Micro Copper Futures (Jul 2031) | 2031-06-26 | 7.9295 | −0.35% | −0.0275 | 7.9295 | 7.9295 | קניה חזקה |
| MHGU2031Micro Copper Futures (Sep 2031) | 2031-08-27 | 7.9440 | −0.34% | −0.0275 | 7.9440 | 7.9440 | קניה חזקה |