Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
ADPAdappter Token16570.00031820 USD−0.63%1.49 M USD48.92 K USD4.69 B0.03280.01%Social media and content, Loyalty and rewards
Sell
AIX9AthenaX926120.000060486 USD−0.52%22.71 K USD139 USD375.51 M0.0061——
Sell
ALBONAlbemarle Tokenized Stock (Ondo)2693118.91 USD+0.04%1.97 K USD493.15 K USD17250.6165—DeFi, Real-world assets
Sell
ALEOAleo6880.018037 USD−3.37%23.08 M USD1.65 M USD1.28 B0.07160.00%Privacy, Smart contract platforms, Layer 1, Made in America
Sell
AQTAlpha Quark Token12600.17794 USD−1.71%4.77 M USD668.12 K USD26.81 M0.14010.00%NFTs and collectibles, Marketplace
Sell
ARGArgentine Football Association Fan Token14920.12309 USD−12.90%2.3 M USD2.31 M USD18.72 M1.00150.03%Sports, Fan tokens
Strong sell
ATWOArena Two24770.00065541 USD−17.65%92.34 K USD56.02 K USD140.9 M0.6067—Sports
Sell
BDXNBONDEX25110.00042332 USD+0.61%67.73 K USD101.63 K USD160 M1.50040.00%Social media and content, Web3
Sell
BEFIBeFi Labs26180.00035578 USD+11.14%27.62 K USD927 USD77.64 M0.03360.00%Decentralized exchange, DeFi
Sell
BNBHOLDERBi An Holder20340.00055350 USD−3.67%553.5 K USD446.91 K USD1 B0.8074—Memes
Sell
BTGOpenverse Network17490.63283 USD−3.56%1.2 M USD19.12 K USD1.9 M0.0159—Payments, DeFi
Sell
BXNBlackFort Exchange Network15820.00039434 USD+0.09%1.77 M USD383.52 K USD4.49 B0.21660.00%—
Sell
CAGACrypto Asset Governance Alliance16810.000022140 USD−2.59%1.36 M USD132 USD61.49 B0.0001——
Sell
CAMCamino Network25100.00009052 USD−82.00%29.46 K USD637 USD325.42 M0.02162.31%—
Sell
CATCatCoin18090.20556e-10 USD−1.85%1.03 M USD46.94 K USD50,000 T0.04570.07%Memes, Social media and content, Made in America, Animal memes
Neutral
CHIRPChirp20510.0048326 USD−12.71%518.85 K USD69.93 K USD107.36 M0.1348—DePIN
Strong sell
CHOChoise.ai20940.00085618 USD−10.36%447.5 K USD56.36 K USD522.67 M0.12590.00%NFTs and collectibles, DeFi, DAO
Strong sell
CLOREClore.ai20400.00084024 USD−13.90%534.15 K USD2.08 M USD635.72 M3.89480.00%Data management and AI, DePIN
Strong sell
CSPRCasper6360.0016158 USD−4.46%26.82 M USD5.1 M USD16.6 B0.19020.03%Smart contract platforms, Data management and AI, Enterprise solutions, Layer 1, ISO 20022
Sell
CTACross The Ages22690.00049955 USD+35.66%249.78 K USD44.22 K USD500 M0.17710.00%Gaming
Sell
CXTCovalent X Token14160.0030400 USD−5.25%2.94 M USD209.69 K USD967.15 M0.07130.00%—
Strong sell
DEAIZero1 Labs24370.0012289 USD−12.78%112.1 K USD61.37 K USD91.22 M0.54750.00%Data management and AI
Strong sell
DEFIDeFi20360.00014387 USD−1.98%548.16 K USD29.58 K USD3.81 B0.0540—DeFi, Web3
Sell
DESODecentralized Social9871.1640 USD−13.90%10.34 M USD5.73 K USD8.88 M0.00060.00%Smart contract platforms, Social media and content
Strong sell
DGMADaGama World13320.026761 USD−3.35%3.87 M USD105.36 K USD144.43 M0.0273—Social media and content, Web3
Sell
DIONEDione Protocol22590.000021670 USD−6.79%264.28 K USD455 USD12.2 B0.00170.00%Energy, DeFi, DePIN
Sell
DNDeepNode18250.044996 USD−9.13%1.01 M USD4.53 M USD22.5 M4.4708—Distributed computing and storage, Data management and AI, DePIN
Sell
EGGNestree17880.00037737 USD−8.19%1.13 M USD237.49 K USD2.99 B0.2101—NFTs and collectibles, Social media and content, Marketplace
Strong sell
ESEclipse22670.0018986 USD−5.56%251.85 K USD1.65 M USD132.65 M6.55420.00%DeFi
Sell
EYWAEYWA25430.00054866 USD−1.28%54.82 K USD106.62 K USD99.91 M1.94490.00%Decentralized exchange, DeFi, Exchange tokens
Sell
FANCFANC18400.00051440 USD−8.54%958.85 K USD225.13 K USD1.86 B0.23480.00%—
Strong sell
FISHWFishwar26630.42652e-5 USD−0.26%7.7 K USD27.08 K USD1.8 B3.5192—Gaming
Sell
FITFIStep App17750.00002598 USD−89.89%119.51 K USD286.03 K USD4.6 B2.39340.00%Gaming, Data management and AI, NFTs and collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO
Sell
FLTFluence21130.0012234 USD−3.90%412.77 K USD75.41 K USD337.4 M0.18270.00%DePIN
Strong sell
FPSWeb3War25000.00085223 USD−15.34%74.72 K USD7.37 K USD87.68 M0.09860.02%Gaming
Sell
GFIGoldfinch13710.038500 USD−2.50%3.37 M USD109.24 K USD87.58 M0.03240.58%Lending and borrowing, DeFi, Real-world assets
Sell
GMMTGiant Mammoth13640.0015836 USD−5.12%3.33 M USD7.62 K USD2.1 B0.0023—Web3
Strong sell
GOATEDGOAT Network16510.011380 USD−0.62%1.5 M USD508.57 K USD132.11 M0.3383—Scaling, DeFi
Sell
GPUNode AI19000.0085763 USD−0.37%841.07 K USD68.5 K USD98.07 M0.08140.00%Distributed computing and storage, Data management and AI, Social media and content, DePIN, Made in America
Sell
HEARTHumans.ai15310.00026746 USD−1.08%2.09 M USD89.3 K USD7.8 B0.04280.03%Data management and AI, Layer 1
Sell
HOMEDefi App6180.0067076 USD−4.74%28.52 M USD30.87 M USD4.25 B1.0824—Interoperability, Payments, DeFi
Sell
IRInfrared15680.0090219 USD−13.66%1.85 M USD2.34 M USD205 M1.2639—DeFi
Strong sell
JOCJapan Open Chain18010.021760 USD−4.15%1.09 M USD42.89 K USD50 M0.0394——
Sell
JUJu Token9990.48922 USD+296.45%10.02 M USD48.84 K USD20.48 M0.0049—Centralized exchange, Exchange tokens
Sell
KAIOKAIO10100.014114 USD−6.67%9.62 M USD2.04 M USD681.25 M0.2119——
Sell
KARRATKARRAT15020.0026338 USD+2.92%2.27 M USD103.26 K USD861.19 M0.04550.02%Gaming
Sell
KLINKKlink Finance26030.00010451 USD+2.04%24.21 K USD75.03 K USD231.67 M3.09910.00%Data management and AI, Marketing
Sell
KNCHKAANCH NETWORK22410.015586 USD+43.11%280.55 K USD16 USD18 M0.0001——
Sell
L1Lamina125620.00016305 USD−26.46%43.98 K USD1.59 K USD269.76 M0.03620.00%—
Sell
LAIRLair Finance26550.00095444 USD−1.31%9.35 K USD589 USD9.8 M0.0630——
Strong sell
LBAILemmy The Bat25270.8992e-6 USD−14.29%62.04 K USD28.48 K USD69 B0.45900.00%Memes
Sell
LIKELIKE22990.00068413 USD−4.49%226.56 K USD183.12 K USD331.16 M0.80830.00%Data management and AI, NFTs and collectibles, Social media and content, Marketplace
Sell
LMWRLimeWire12660.0092117 USD−2.02%4.66 M USD1.87 M USD505.97 M0.40210.11%Distributed computing and storage, Data management and AI, Social media and content, Web3, DePIN
Strong sell
LUCELUCE21840.00033190 USD−3.80%331.9 K USD51.55 K USD1 B0.15530.00%Memes
Strong sell
MBGMultiBank Group6230.11240 USD−2.52%27.88 M USD3.63 M USD248.03 M0.13020.00%Centralized exchange, Real-world assets, Exchange tokens
Strong sell
MCDONMcDonald's Tokenized Stock (Ondo)1472268.71 USD−1.54%2.48 M USD1.21 M USD9.21 K0.4893——
Strong sell
MSTARStar AI26500.000021980 USD−84.20%13.26 K USD75.52 K USD603.31 M5.6952——
Sell
MYMetYa5260.038585 USD−0.47%38.06 M USD57.44 K USD986.44 M0.0015—Data management and AI, Social media and content
Sell
NACHONacho the Kat14930.80827e-5 USD+0.11%2.32 M USD18.23 K USD287 B0.0079—Memes
Sell
NBTNanoByte Token19070.00085193 USD+10.52%804.38 K USD7.21 K USD944.18 M0.00900.00%—
Buy
NETXNetX11500.26756 USD−8.69%6.44 M USD217.29 K USD24.05 M0.0338——
Strong sell
NFPNFPrompt20420.00088535 USD−11.55%531.92 K USD381.64 K USD600.81 M0.71750.01%Data management and AI, Payments, Social media and content, Web3
Sell
NIBINibiru18290.00096993 USD−0.27%996.69 K USD237.77 K USD1.03 B0.2386—Smart contract platforms, DeFi, Made in America
Sell
NOCKNockchain6370.012179 USD−20.43%27.28 M USD1.16 M USD2.24 B0.0424—Privacy, Layer 1, Made in America
Strong sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2642510.57 USD−3.59%12.13 K USD721.82 K USD2459.4853—DeFi, Real-world assets
Strong sell
OORTOORT16690.0018983 USD−12.85%1.52 M USD85.63 K USD798.57 M0.05650.04%Distributed computing and storage, Data management and AI, DePIN
Strong sell
PYRVulcan Forged (PYR)12900.10381 USD−9.11%4.27 M USD5.18 M USD41.18 M1.21140.03%Gaming, NFTs and collectibles, Marketplace
Sell
R2R2 Protocol24620.00092831 USD−4.57%96.54 K USD192.37 K USD104 M1.9925—Asset management
Sell
RCRebel Cars22200.0014487 USD−2.82%298.95 K USD7.16 K USD206.35 M0.0240——
Sell
RJVRejuve.AI22710.00032081 USD+1.90%246.72 K USD480 USD769.07 M0.00190.00%—
Sell
RTFReady to Fight16590.0049196 USD−1.53%1.49 M USD190.79 K USD302.42 M0.1282——
Strong sell
RVVAstra Nova21820.00011230 USD−0.89%334.87 K USD1.25 M USD2.98 B3.7270—Data management and AI
Sell
RZTORZTO24330.000022740 USD+5.96%112.95 K USD18.85 K USD4.97 B0.1669——
Sell
SCCPS.C. Corinthians Fan Token24120.018014 USD−4.16%126.08 K USD61 K USD7 M0.48380.00%Sports, Fan tokens
Sell
SERAPHSeraph17650.0036840 USD−2.92%1.17 M USD55.98 K USD318.54 M0.04770.00%Gaming, NFTs and collectibles
Sell
SSLBONSLB Tokenized Stock (Ondo)271146.758 USD+0.68%172 USD278.62 K USD41,623.9429—Real-world assets
Neutral
SOLVSolv Protocol9580.0025800 USD−1.36%10.98 M USD7.83 M USD4.25 B0.71370.01%Made in China
Sell
SOVRNSOVRUN22870.0012719 USD−3.05%234.64 K USD1.4 K USD184.48 M0.0060—Gaming, DAO
Sell
SPACEMicroVisionChain24670.012159 USD−19.63%87.04 K USD54.69 K USD7.16 M0.6284——
Sell
SQRMagic Square25090.00011944 USD−1.04%68.29 K USD79.43 K USD571.79 M1.16310.00%Web3
Strong sell
STAMPSTAMP—0.0011689 USD0.00%—————NFTs and collectibles
Sell
STARStarHeroes22320.0010890 USD−9.55%288.98 K USD1.21 K USD265.36 M0.0042—Gaming, NFTs and collectibles
Strong sell
STAYSTAYNEX20080.59746e-5 USD−3.56%597.46 K USD530.1 K USD100 B0.8873——
Sell
SWASHSwash19130.00079428 USD+0.12%790.28 K USD677 USD994.96 M0.0009—Data management and AI, Web3
Sell
TCAPYTonCapy25810.31971e-6 USD+5.60%34.07 K USD26.37 K USD106.56 B0.77400.00%Memes
Sell
TIMEChrono.tech24380.15790 USD−56.62%112.13 K USD2 K USD710.11 K0.01790.01%Payments, Jobs
Strong sell
TRADEPolytrade17780.027685 USD−10.82%1.14 M USD178.68 K USD41.29 M0.15630.00%Lending and borrowing, DeFi, Real-world assets
Strong sell
TTDTradeTide26740.000060346 USD+142.27%8.3 K USD12.62 K USD137.5 M1.5205—Data management and AI
Sell
TUTCTUTUT COIN—0.000050259 USD−58.60%——————
Strong sell
TXtx10860.0031422 USD−3.57%7.8 M USD184.08 K USD2.48 B0.0236—Asset management, Enterprise solutions, Marketplace, Real-world assets
Sell
USOONUnited States Oil Tokenized Fund (Ondo)1427129.14 USD+1.54%2.83 M USD1.34 M USD21.93 K0.4726—Real-world assets
Buy
VCVinuChain23090.00022100 USD−12.53%214.66 K USD131.96 K USD971.29 M0.61480.00%—
Strong sell
VCITYVcitychain7980.10187 USD−8.70%16.99 M USD182.1 K USD166.75 M0.0107—DeFi, Web3
Strong sell
VICSRoboFi9190.019978 USD−5.34%11.99 M USD—600 M—0.00%—
Sell
VOXELVoxies19050.0033013 USD+3.13%840.14 K USD19.52 K USD254.49 M0.02320.86%Gaming, NFTs and collectibles
Sell
WATWATCoin25670.32531e-5 USD−9.63%41.93 K USD569 USD12.89 B0.0136——
Strong sell
WWENWen Lambo16040.0016865 USD−38.50%1.69 M USD353.58 K USD1 B0.2097—Memes
Neutral
WESTWaves Enterprise26250.00004996 USD−74.49%11.24 K USD3.79 K USD225 M0.33690.00%Enterprise solutions
Strong sell
WMTXWorld Mobile Token6840.026976 USD−1.28%23.12 M USD1.52 M USD857.06 M0.06560.01%Distributed computing and storage, DePIN
Strong sell
XCHChia7901.2067 USD−1.33%17.39 M USD1.89 M USD14.41 M0.10870.02%Smart contract platforms, Layer 1, Made in America, Real-world assets
Sell
Create more lists in Screener