Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
A8Ancient814020.0036662 USD−7.13%2.43 M USD762.61 K USD663.55 M0.31350.00%—
Strong sell
AAAOIBApplied Optoelectronics Tokenized bStocks108660.781 USD−3.67%6.54 M USD3.45 M USD107.56 K0.5274—DeFi, Real-world assets
Strong sell
AAAOIONApplied Optoelectronics Tokenized Stock (Ondo)201460.726 USD−3.43%311.01 K USD756.9 K USD5.12 K2.4337—Real-world assets
Strong sell
ACMAC Milan Fan Token13100.22306 USD−2.65%3.25 M USD1.38 M USD14.57 M0.42450.01%Sports, Fan tokens
Strong sell
AAGPUBAxe Compute Tokenized bStocks12317.2905 USD−6.26%4.03 M USD1.96 M USD553.15 K0.4858—DeFi, Real-world assets
Strong sell
ALTAltLayer4510.0054332 USD−2.58%41.34 M USD7.92 M USD7.61 B0.19160.00%Interoperability, Scaling
Sell
AAMATBApplied Materials Tokenized bStocks987365.04 USD−4.09%8.43 M USD1.26 M USD23.1 K0.1500—DeFi, Real-world assets
Sell
AAMATXApplied Materials, Inc. tokenized stock (xStock)1913365.24 USD−3.67%455.91 K USD54.83 K USD1.25 K0.1203—DeFi, Real-world assets
Sell
AAMKRONAmkor Technology Tokenized Stock (Ondo)209836.203 USD−3.25%194.76 K USD277.37 K USD5.38 K1.4241—Real-world assets
Strong sell
AARMBArm Tokenized bStocks1494196.53 USD−1.00%1.78 M USD1.22 M USD9.04 K0.6876—DeFi, Real-world assets
Strong sell
AASMLBASML Tokenized bStocks16331,504.86 USD−2.25%1.1 M USD1.01 M USD7290.9214—DeFi, Real-world assets
Strong sell
AASMLXASML tokenized stock (xStock)16151,505.94 USD−2.15%1.2 M USD106.89 K USD7970.0890—DeFi, Real-world assets
Strong sell
AASTSBAST SpaceMobile Tokenized bStocks151736.123 USD−1.39%1.66 M USD1.63 M USD45.89 K0.9815—DeFi, Real-world assets
Sell
ASTSONAST SpaceMobile Tokenized Stock (Ondo)136136.143 USD−1.54%2.82 M USD839.13 K USD78.12 K0.2972—DeFi, Real-world assets
Strong sell
AASTSXAST SpaceMobile tokenized stock (xStock)174735.923 USD−1.72%781.55 K USD15.18 K USD21.76 K0.0194—DeFi, Real-world assets
Strong sell
ATAAutomata Network20280.00029741 USD−20.09%288.87 K USD492.32 K USD971.28 M1.70430.00%Identity, Scaling, Web3
Strong sell
BABYSHARKBabyShark18640.0021043 USD−4.63%538.35 K USD1.06 M USD255.83 M1.9776—Gaming, NFTs and collectibles, Web3
Sell
BARACapybara Nation10400.7419e-7 USD−0.80%7.42 M USD851 USD100 T0.0001——
Strong sell
BBBounceBit9990.0066943 USD−0.22%8.34 M USD1.75 M USD1.25 B0.20940.08%DeFi, Layer 1, Real-world assets
Strong sell
BCUTbitsCrunch22500.00010376 USD−25.76%62.65 K USD58.68 K USD603.78 M0.93660.00%Distributed computing and storage, Data management and AI, NFTs and collectibles, Interoperability, Web3, DePIN
Sell
BERABerachain4280.12436 USD−4.82%43.72 M USD16.14 M USD351.58 M0.36920.00%DeFi, Layer 1
Strong sell
BNBHOLDERBi An Holder18820.00051932 USD−1.86%519.32 K USD125.23 K USD1 B0.2411—Memes
Strong sell
BNBXBTBNBXBT22690.000047938 USD−2.01%47.94 K USD26.62 K USD1 B0.55540.01%Memes
Strong sell
BOOPBoop16060.0039935 USD−0.67%1.25 M USD52.77 K USD312.86 M0.0422—Memes
Strong sell
BRKLBrokoli Network22420.0012823 USD−8.97%68.57 K USD13.36 K USD53.47 M0.19490.00%—
Sell
BBSPBBending Spoons Tokenized bStocks198142.375 USD—359.18 K USD747.78 K USD8.48 K2.0819—DeFi, Real-world assets
Neutral
BUCKAZOIDSBuckazoids19940.00033157 USD−1.74%331.53 K USD28 K USD999.89 M0.0845—Memes
Sell
CCBRSBCerebras Tokenized bStocks115794.127 USD−2.05%5.15 M USD3.62 M USD54.67 K0.7040—DeFi, Real-world assets
Strong sell
CCBRSONCerebras Systems Tokenized Stock (Ondo)210693.858 USD−2.24%191.43 K USD352.32 K USD2.04 K1.8405—Real-world assets
Strong sell
CITYManchester City Fan Token12790.24918 USD−2.12%3.54 M USD681.95 K USD14.2 M0.19270.00%Sports, Fan tokens
Strong sell
CCOHRBCoherent Tokenized bStocks1014198.11 USD−1.53%7.97 M USD1.32 M USD40.25 K0.1650—DeFi, Real-world assets
Sell
COHRONCoherent Tokenized Stock (Ondo)1702197.29 USD−2.34%891.82 K USD899.98 K USD4.52 K1.0092—DeFi, Real-world assets
Strong sell
CORECore7270.011823 USD−2.89%17.77 M USD2.95 M USD1.5 B0.16600.02%Scaling, Web3, DAO, Layer 1
Sell
CCPCluster Protocol9160.0073876 USD−0.78%10.23 M USD1.77 M USD1.38 B0.1733—DePIN
Sell
CWSSeascape Crowns23420.0019974 USD−35.46%15.27 K USD361 USD7.65 M0.02360.00%Gaming, NFTs and collectibles
Sell
CYSCysic7740.09668 USD−9.74%15.55 M USD3.31 M USD160.8 M0.2129——
Sell
DUKODUKO20630.000024268 USD−1.59%234.52 K USD25.08 K USD9.66 B0.10700.00%Memes, Animal memes
Sell
ECHOEcho Protocol21110.00039848 USD−52.60%140.51 K USD18.42 K USD352.62 M0.1311—Asset management, DeFi
Strong sell
EGL1EGL19790.0085988 USD−5.15%8.6 M USD1.12 M USD1 B0.12990.00%Memes
Sell
EMCEdge Matrix Chain22810.00021236 USD+0.19%43.43 K USD25 USD204.49 M0.00060.00%Distributed computing and storage, Data management and AI, DePIN
Sell
EMTEMAIL Token23270.00032378 USD−8.95%19.43 K USD554 USD60 M0.0285——
Strong sell
EQEquilibrium Games21620.0016972 USD−26.09%140.87 K USD—83 M——Gaming, NFTs and collectibles, Metaverse
Strong sell
ESEclipse22390.00051343 USD−27.87%68.11 K USD1.09 M USD132.65 M15.99130.00%DeFi
Strong sell
FSynFutures8250.0026096 USD−2.45%13.24 M USD2.27 M USD5.08 B0.1714—Decentralized exchange, Derivatives, DeFi, Exchange tokens, Perpetuals
Sell
FLOWFlow4810.021742 USD−1.71%36.95 M USD2.27 M USD1.7 B0.06130.02%Smart contract platforms, NFTs and collectibles, Sports, Layer 1
Sell
FOGOFogo8670.0021965 USD−7.45%11.8 M USD2.84 M USD5.37 B0.2410—Layer 1
Sell
FULFulcrom Finance8310.00074659 USD−4.36%12.47 M USD1.29 K USD16.71 B0.00010.00%Privacy, Derivatives, DeFi, Perpetuals
Strong sell
GMRTThe Game Company18380.0016733 USD−38.78%598.7 K USD69 USD357.8 M0.0001—Gaming
Strong sell
GGOOGLBAlphabet Tokenized bStocks285274.05 USD−2.00%121.18 M USD28.78 M USD442.18 K0.2375—DeFi, Real-world assets
Strong sell
GSTGreen Satoshi Token (SOL)13800.00050500 USD−7.68%2.58 M USD116.93 K USD5.1 B0.04540.00%Gaming, Move to earn
Strong sell
HAPPYHappy Cat20150.000093578 USD−2.16%311.91 K USD30.41 K USD3.33 B0.09750.02%Memes, Animal memes
Sell
HHIMSBHims & Hers Tokenized bStocks178924.968 USD−1.00%687.65 K USD204.36 K USD27.54 K0.2972—DeFi, Real-world assets
Strong sell
HOLDHoldstation16230.14571 USD−4.26%1.15 M USD47.75 K USD7.9 M0.04150.01%Privacy, Data management and AI, Payments
Sell
HHOODBRobinhood Tokenized bStocks113782.193 USD−1.95%5.49 M USD2.48 M USD66.8 K0.4512—DeFi, Real-world assets
Strong sell
IINTCBIntel Tokenized bStocks31257.565 USD−5.37%79 M USD22.3 M USD1.37 M0.2823—DeFi, Real-world assets
Strong sell
IINTCXIntel tokenized stock (xStock)68757.685 USD−5.41%20.06 M USD16.25 M USD347.68 K0.8103—DeFi, Real-world assets
Strong sell
IINTWBGraniteShares 2X Long INTC ETF Tokenized bStocks10365.7425 USD−10.16%7.59 M USD9.79 M USD1.32 M1.2909—DeFi, Real-world assets
Strong sell
JETTONJetTon Games18560.017307 USD−0.43%570.52 K USD63.01 K USD32.96 M0.1104—Gambling
Sell
JUVJuventus Fan Token12270.24868 USD−2.25%4.12 M USD1.55 M USD16.59 M0.37560.00%Sports, Fan tokens
Strong sell
KASPYKaspy20470.80096e-6 USD−62.01%266.99 K USD8.17 K USD333.33 B0.03060.00%Memes, Animal memes
Strong sell
KATKatana8540.0036586 USD−1.14%12.29 M USD4.15 M USD3.36 B0.3380—DeFi, Web3
Strong sell
KDKKodiak Finance16260.077130 USD−1.17%1.14 M USD13.11 K USD14.75 M0.0115—Decentralized exchange, DeFi, Exchange tokens
Sell
KONETKONET14310.0046504 USD−7.95%2.25 M USD1.29 M USD483.63 M0.57160.00%—
Sell
KKORUBSouth Korea Bull 3X ETF Tokenized bStocks8709.438 USD−12.68%11.52 M USD20.79 M USD1.22 M1.8041—DeFi, Real-world assets
Strong sell
KTKingdomX23770.000032547 USD−3.18%5.05 K USD1 USD155.13 M0.0002——
Sell
LETSBONKLet's BONK20860.0029661 USD−1.30%204.62 K USD25.47 K USD68.99 M0.12450.00%Memes, Animal memes
Strong sell
LLMLarge Language Model22180.000091880 USD−3.16%91.88 K USD24.57 K USD1 B0.2674—Memes
Sell
LMWRLimeWire11790.0088055 USD−0.26%4.74 M USD416.34 K USD538.18 M0.08790.12%Distributed computing and storage, Data management and AI, Social media and content, Web3, DePIN
Sell
LLRCXXLam Research Corporation tokenized stock (xStock)1853220.26 USD−4.63%577.23 K USD2.31 K USD2.62 K0.0040—DeFi, Real-world assets
Sell
LVVALevva Protocol22090.00012294 USD−24.32%96.61 K USD744.08 K USD785.8 M7.7022——
Strong sell
MADMAD20610.24468e-6 USD−1.97%244.67 K USD32.51 K USD999.98 B0.1329—Memes
Sell
MMAG7XONMagnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)7775.1393 USD−1.08%15.01 M USD39.17 K USD2.92 M0.0026—Real-world assets
Sell
MANTRAMANTRA6710.0031244 USD−4.51%21.12 M USD5.65 M USD6.76 B0.2676—DAO, Layer 1, Real-world assets
Strong sell
MMVLLBGraniteShares 2X Long MRVL ETF Tokenized bStocks159612.164 USD−11.65%1.29 M USD3.44 M USD106.23 K2.6590—DeFi, Real-world assets
Strong sell
NESSNess LAB19140.0022241 USD−1.31%454.24 K USD13.23 K USD204.24 M0.0291——
Sell
NIBINibiru19170.00041306 USD−0.51%446.56 K USD28.55 K USD1.08 B0.06390.03%Smart contract platforms, DeFi, Made in America
Strong sell
NODENodeOps17680.0045835 USD−0.44%734.76 K USD173.35 K USD160.3 M0.2359—Data management and AI, DeFi
Sell
OKLOONOklo Tokenized Stock (Ondo)193922.471 USD−5.03%415.73 K USD836.24 K USD18.5 K2.0115—Real-world assets
Strong sell
ONDSONOndas Holdings Tokenized Stock (Ondo)21125.7066 USD−0.92%181.02 K USD1.13 M USD31.72 K6.2668—Real-world assets
Strong sell
OONDSXOndas tokenized stock (xStock)19165.6177 USD−2.72%451.07 K USD12.51 K USD80.29 K0.0277—DeFi, Real-world assets
Strong sell
OPNOpinion10520.039926 USD−1.25%7.28 M USD3.46 M USD182.25 M0.4754——
Strong sell
PENGUINNietzschean Penguin19470.00041756 USD+0.83%417.51 K USD651.81 K USD999.89 M1.5612—Memes, Animal memes
Sell
PEPEPEPE 0x69 ON BASE21400.37951e-9 USD−1.01%159.66 K USD24.57 K USD420.69 T0.1539—Memes
Neutral
PSGParis Saint-Germain Fan Token10960.36369 USD−1.10%6.39 M USD1.86 M USD17.56 M0.29110.00%Sports, Fan tokens
Sell
PSITridentDAO23910.00088385 USD−7.70%1.85 K USD1.95 K USD2.1 M1.0502—Gaming
Strong sell
QBTSOND-Wave Quantum Tokenized Stock (Ondo)196410.007 USD−1.53%382.77 K USD880.96 K USD38.25 K2.3015—DeFi, Real-world assets
Sell
RACARACA11880.000011245 USD−1.63%4.63 M USD114.99 K USD411.67 B0.02480.00%Gaming, NFTs and collectibles, Metaverse, Marketplace
Sell
RBTRubix—19.375 USD+8.42%—9.36 K USD————
Sell
RRERe4080.29845 USD−2.63%47.63 M USD7.68 M USD159.6 M0.1611—DeFi
Sell
RIVERRiver5310.85778 USD−1.43%31.9 M USD2.83 M USD37.19 M0.08870.03%Interoperability, DeFi
Sell
SAHARASahara AI5570.0066302 USD−2.05%28.93 M USD5.56 M USD4.36 B0.19210.00%Data management and AI, Layer 1
Strong sell
SCIHUBsci-hub22640.000047928 USD+0.03%47.93 K USD253 USD999.97 M0.00530.00%Memes
Sell
SSKUUBGraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks195815.540 USD—388.12 K USD378.22 K USD24.98 K0.9745—DeFi, Real-world assets
Neutral
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452502.72 USD−2.13%2.06 M USD2.05 K USD4.09 K0.0010—DeFi, Real-world assets
Strong sell
SSNXXBTradr 2X Long SNDK ETF Tokenized bStocks10925.6976 USD−5.20%6.39 M USD15.53 M USD1.12 M2.4281—DeFi, Real-world assets
Strong sell
SOUNONSoundHound AI Tokenized Stock (Ondo)23604.0278 USD−1.82%10.4 K USD738.92 K USD2.58 K71.0726—Real-world assets
Strong sell
SSOXLBSemicon Bull 3X ETF Tokenized bStocks41366.473 USD−5.67%46.72 M USD35.14 M USD702.78 K0.7522—DeFi, Real-world assets
Strong sell
SSOXLONDirexion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)172566.573 USD−5.61%837.71 K USD2.12 M USD12.58 K2.5310—Real-world assets
Strong sell
SSOXLXDirexion Semiconductor Bull 3X tokenized ETF (xStock)92666.863 USD−7.09%9.99 M USD5.27 M USD149.36 K0.5273—DeFi, Real-world assets
Strong sell
SPACESpacecoin6630.0032955 USD−1.27%21.48 M USD1.14 M USD6.52 B0.0531—Distributed computing and storage, Internet of things, DePIN
Strong sell
Create more lists in Screener