Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
GTBTCGTBTC26066,582.62 USD+1.66%229.58 M USD70.69 K USD3.45 K0.0003—Wrapped tokens, Rehypothecated assets
Buy
LBTCLombard Staked BTC23666,491.46 USD+1.56%783.55 M USD22.23 K USD11.78 K0.0000—Rehypothecated assets
Buy
SBTCsBTC25666,431.13 USD+1.05%290.3 M USD27.17 K USD4.37 K0.0001—Rehypothecated assets
Buy
BGBTCBitget Wrapped BTC55966,369.47 USD+1.51%34.45 M USD302 USD5190.0000—Wrapped tokens, Rehypothecated assets
Strong buy
CBBTCCoinbase Wrapped BTC21066,328.21 USD+1.55%6.07 B USD288.54 M USD91.49 K0.04750.01%Wrapped tokens, Rehypothecated assets
Buy
EBTCether.fi Staked BTC78366,320.81 USD+1.82%17.56 M USD—265——Rehypothecated assets
Buy
BTCBitcoin166,289.00 USD+1.57%1.33 T USD29.56 B USD20.06 M0.02220.09%Cryptocurrencies, Layer 1
Buy
XBTCOKX Wrapped BTC75066,277.17 USD+1.53%19.24 M USD181.11 K USD2900.0094—Wrapped tokens, Rehypothecated assets
Buy
TBTCtBTC24966,256.91 USD+1.56%451.53 M USD2.36 M USD6.81 K0.0052—Rehypothecated assets
Buy
KBTCKraken Wrapped Bitcoin—66,242.87 USD+1.55%—2.22 M USD———Rehypothecated assets
Buy
WBTCWrapped Bitcoin20766,242.67 USD+1.54%7.72 B USD123.47 M USD116.5 K0.01600.01%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Buy
XSOLVBTCxSolvBTC—66,167.12 USD+1.57%—————Rehypothecated assets
Buy
CKBTCChain-key Bitcoin81064,959.74 USD−0.31%16.44 M USD19.89 K USD2530.0012—DePIN, Rehypothecated assets
Sell
TBTCtBTC—62,895.00 USD−3.91%————0.01%Rehypothecated assets
Buy
TBCTen Best Coins6857,698.53 USD+0.91%23.16 M USD573.81 K USD3.01 K0.0248——
Buy
COREcVault.finance4654,523.72 USD+5.46%45.24 M USD—10 K—0.04%DeFi, DAO
Sell
XAUMMatrixdock Gold4604,078.09 USD+1.61%45.77 M USD333.85 K USD11.22 K0.0073—Asset-backed tokens, Real-world assets
Buy
XAUTTether Gold324,073.58 USD+1.57%2.5 B USD186.69 M USD612.82 K0.07480.05%Real-world assets
Neutral
PAXGPAX Gold364,070.24 USD+1.61%1.83 B USD153.34 M USD448.89 K0.08390.02%Real-world assets
Neutral
XNKKinka—4,069.44 USD+1.62%——————
Neutral
WSTETHLido wstETH2062,386.05 USD+1.20%8.87 B USD5.89 M USD3.72 M0.00070.00%Derivatives, Rehypothecated assets
Buy
ULTIMAUltima2652,343.91 USD−1.12%204.86 M USD11.15 M USD87.4 K0.05440.00%DeFi, Web3, Layer 1
Sell
RETHRocket Pool ETH2372,248.69 USD+1.21%729.42 M USD262.92 K USD324.38 K0.00040.00%Derivatives, Rehypothecated assets
Buy
SFRXETHFrax Staked Ether2722,234.27 USD+1.44%198.65 M USD—88.91 K——Derivatives, Rehypothecated assets
Buy
CBETHCoinbase Wrapped Staked ETH2502,185.14 USD+1.20%349.63 M USD5.78 M USD160 K0.01650.00%Derivatives, Rehypothecated assets
Buy
LSETHLiquid Staked ETH2402,182.72 USD+3.04%625.92 M USD1.11 M USD286.76 K0.00180.00%Derivatives, Rehypothecated assets
Buy
KLACONKLA Tokenized Stock (Ondo)24062,165.63 USD+4.70%132.42 K USD956.64 K USD617.2242—Real-world assets
Sell
SWETHswETH6402,165.26 USD+1.20%26.32 M USD—12.15 K—0.00%Derivatives, Rehypothecated assets
Buy
CMETHMantle Restaked Ether5402,161.10 USD0.00%36.31 M USD6 USD16.8 K0.0000—Derivatives, Rehypothecated assets
Buy
YFIYearn1972,131.60 USD+0.66%76.35 M USD3.92 M USD35.82 K0.05140.00%DeFi, DAO
Buy
WBETHWrapped Beacon ETH2082,119.16 USD+1.08%7.13 B USD3.12 M USD3.37 M0.00040.00%Derivatives, Rehypothecated assets
Buy
METHMantle Staked Ether2462,114.60 USD+1.16%494.22 M USD188.38 K USD233.72 K0.00040.00%Derivatives, Rehypothecated assets
Buy
WEETHWrapped eETH2152,112.97 USD+1.08%3.34 B USD16.22 M USD1.58 M0.00490.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Buy
EZETHRenzo Restaked ETH3282,078.27 USD+1.82%89.69 M USD15.47 K USD43.16 K0.00020.00%Derivatives, Rehypothecated assets
Buy
RSWETHRestaked Swell Ethereum6772,049.11 USD+1.29%23.81 M USD2.56 K USD11.62 K0.0001—Derivatives, Rehypothecated assets
Buy
RSETHKelp DAO Restaked ETH2302,047.84 USD+1.14%950.14 M USD8 USD463.97 K0.00000.00%Derivatives, Rehypothecated assets
Buy
CDCETHCrypto.com Staked ETH6832,041.10 USD+1.80%23.31 M USD2.88 K USD11.42 K0.0001—Rehypothecated assets
Buy
WETHWETH2091,924.87 USD+1.19%6.5 B USD798.35 M USD3.38 M0.12290.00%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Buy
ETHEthereum21,924.63 USD+1.20%232.27 B USD12.68 B USD120.68 M0.05460.02%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Buy
STETHLido Staked ETH2011,923.87 USD+1.21%17.77 B USD5.18 M USD9.24 M0.00030.02%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Buy
FRXETHFrax Finance - Frax Ether3161,919.69 USD+1.23%100.15 M USD140.26 K USD52.17 K0.0014—Derivatives, DeFi
Buy
BETHBeacon ETH2731,913.64 USD+0.82%193.23 M USD3.05 M USD100.97 K0.0158—Rehypothecated assets
Buy
ASMLONASML Holding NV Tokenized Stock (Ondo)13201,812.56 USD+3.68%4.01 M USD2.73 M USD2.21 K0.6805—DeFi, Real-world assets
Buy
MELIONMercadoLibre Tokenized Stock (Ondo)19411,811.17 USD−1.87%739.88 K USD805.49 K USD4091.0887—DeFi, Real-world assets
Neutral
SSNDKBSanDisk Tokenized bStocks3091,633.70 USD+16.11%106.71 M USD28.29 M USD65.32 K0.2651—DeFi, Real-world assets
Neutral
SNDKONSanDisk Tokenized Stock (Ondo)10961,626.03 USD+15.88%7.58 M USD2.48 M USD4.66 K0.3271—DeFi, Real-world assets
Neutral
DIEMDiem4141,407.29 USD+6.56%54.06 M USD1.04 M USD38.42 K0.0193——
Strong buy
LLYXEli Lilly tokenized stock (xStock)5031,179.34 USD+2.93%40.67 M USD219.35 K USD34.49 K0.0054—DeFi, Real-world assets
Buy
LLYONEli Lilly Tokenized Stock (Ondo)12331,175.96 USD+1.96%5.11 M USD2 M USD4.34 K0.3924—DeFi, Real-world assets
Buy
GSONGoldman Sachs Tokenized Stock (Ondo)16981,094.56 USD+2.48%1.33 M USD1.13 M USD1.22 K0.8444—DeFi, Real-world assets
Buy
GEVONGE Vernova Tokenized Stock (Ondo)21121,080.31 USD+0.47%415.12 K USD744.81 K USD3841.7942—DeFi, Real-world assets
Buy
EQIXONEquinix Tokenized Stock (Ondo)15961,064.26 USD+1.33%1.71 M USD747.67 K USD1.6 K0.4385—DeFi, Real-world assets
Buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15761,055.42 USD−2.06%1.81 M USD848.35 K USD1.72 K0.4686——
Buy
MMUBMicron Technology Tokenized bStocks333983.33 USD+12.79%87.63 M USD13.93 M USD89.12 K0.1590—DeFi, Real-world assets
Buy
MUONMicron Technology Tokenized Stock (Ondo)443981.45 USD+12.79%48.72 M USD5.25 M USD49.65 K0.1078—DeFi, Real-world assets
Buy
COSTONCostco Tokenized Stock (Ondo)1766932.14 USD−0.97%1.17 M USD4.3 M USD1.26 K3.6623—DeFi, Real-world assets
Sell
STXONSeagate Tokenized Stock (Ondo)2344896.58 USD+11.43%185.41 K USD728.03 K USD2073.9266—DeFi, Real-world assets
Strong buy
CATONCaterpillar Tokenized Stock (Ondo)2552894.10 USD+2.82%49.93 K USD729.1 K USD5614.6032—DeFi, Real-world assets
Sell
LLITEBLumentum Tokenized bStocks1725841.18 USD+9.64%1.27 M USD2.48 M USD1.51 K1.9507—DeFi, Real-world assets
Strong buy
LLITEONLumentum Holdings Tokenized Stock (Ondo)1885835.67 USD+8.72%847.38 K USD528.91 K USD1.01 K0.6242—Real-world assets
Strong buy
CRWDONCrowdStrike Tokenized Stock (Ondo)2574768.42 USD−3.70%35.66 K USD1.28 M USD4635.9252—Real-world assets
Neutral
SPYONSPDR S&P 500 Tokenized ETF (Ondo)496752.83 USD+0.82%41.61 M USD2.36 M USD55.27 K0.0568—Real-world assets
Buy
SPYXSP500 tokenized ETF (xStock)279751.25 USD+0.86%162.73 M USD96.04 M USD216.61 K0.5902—DeFi, Real-world assets
Buy
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)367749.30 USD−0.49%67.45 M USD1.18 M USD90.02 K0.0175—Real-world assets
Sell
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1742747.47 USD+0.67%1.22 M USD5.34 M USD1.64 K4.3699—DeFi, Real-world assets
Buy
QQQONInvesco QQQ Tokenized ETF (Ondo)562711.41 USD+1.81%34.17 M USD3.62 M USD48.03 K0.1059—Real-world assets
Neutral
QQQXNasdaq tokenized ETF (xStock)288710.25 USD+1.83%149.03 M USD1.5 M USD209.82 K0.0101—DeFi, Real-world assets
Neutral
QQQQBInvesco QQQ Trust Tokenized bStocks1021708.76 USD+1.81%9.38 M USD261.85 M USD13.23 K27.9236—DeFi, Real-world assets
Buy
NFLXXNetflix tokenized stock (xStock)251685.23 USD+1.10%339.68 M USD100.93 K USD495.72 K0.0003—DeFi, Real-world assets
Sell
NFLXONNetflix Tokenized Stock (Ondo)1893682.29 USD+1.08%832.69 K USD2.77 M USD1.22 K3.3220—DeFi, Real-world assets
Sell
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2688672.90 USD−0.63%2.54 K USD718.99 K USD4283.3252—DeFi, Real-world assets
Neutral
METAONMeta Platforms Tokenized Stock (Ondo)1033646.37 USD−0.28%9.04 M USD2.49 M USD13.98 K0.2757—DeFi, Real-world assets
Buy
METAXMeta tokenized stock (xStock)323643.45 USD−0.37%91.73 M USD1.3 M USD142.56 K0.0142—DeFi, Real-world assets
Buy
MMETABMeta Tokenized bStocks1764641.64 USD−0.68%1.18 M USD836.51 K USD1.83 K0.7107—DeFi, Real-world assets
Neutral
PPWRONQuanta Services Tokenized Stock (Ondo)2425636.866304000000000000 USD—119.39 K USD146.05 K USD1871.2233—Real-world assets
Neutral
BNBBNB4573.44 USD+0.44%76.36 B USD1.11 B USD133.17 M0.01460.02%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Neutral
AMATONApplied Materials Tokenized Stock (Ondo)2000567.99 USD+7.67%614.11 K USD1.8 M USD1.08 K2.9334—DeFi, Real-world assets
Neutral
WWDCBWestern Digital Tokenized bStocks1859558.49 USD+13.97%903.47 K USD3.08 M USD1.62 K3.4135—DeFi, Real-world assets
Strong buy
WDCONWestern Digital Tokenized Stock (Ondo)2035554.07 USD+13.62%550.85 K USD757.99 K USD9941.3760—DeFi, Real-world assets
Buy
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1679550.43 USD+4.13%1.4 M USD763.73 K USD2.53 K0.5474—Real-world assets
Sell
AAMDBAdvanced Micro Devices Tokenized bStocks1499545.96 USD+8.28%2.28 M USD2.57 M USD4.18 K1.1243—DeFi, Real-world assets
Strong buy
AAMDXAMD Tokenised Stock (xStock)319545.418680999999963140 USD—96.6 M USD79.19 K USD177.11 K0.0008—DeFi, Real-world assets
Neutral
AMDONAMD Tokenized Stock (Ondo)974544.99 USD+8.17%10.63 M USD5.24 M USD19.51 K0.4925—DeFi, Real-world assets
Strong buy
MAONMastercard Tokenized Stock (Ondo)1747540.87 USD−1.25%1.21 M USD2.06 M USD2.23 K1.7086—DeFi, Real-world assets
Buy
ZECZcash12533.78 USD−2.52%8.96 B USD458.27 M USD16.78 M0.05120.00%Privacy, Cryptocurrencies, Layer 1, Made in America
Buy
MAXMastercard tokenized stock (xStock)373532.37 USD−2.89%64.95 M USD35.2 K USD122 K0.0005—DeFi, Real-world assets
Neutral
FFNONFabrinet Tokenized Stock (Ondo)2545525.526600000000032800 USD—54.39 K USD165.3 K USD1033.0393—Real-world assets
Neutral
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2616520.91 USD−1.77%21.13 K USD723.42 K USD4134.2290—Real-world assets
Neutral
LMTONLockheed Tokenized Stock (Ondo)1338517.03 USD−0.45%3.81 M USD1.89 M USD7.37 K0.4959—DeFi, Real-world assets
Strong sell
LINONLinde plc Tokenized Stock (Ondo)1592513.68 USD−1.67%1.72 M USD976.33 K USD3.35 K0.5680—DeFi, Real-world assets
Sell
NOCONNorthrop Grumman Tokenized Stock (Ondo)2642510.52 USD−3.61%12.13 K USD721.82 K USD2459.4911—DeFi, Real-world assets
Strong sell
NOWONServiceNow Tokenized Stock (Ondo)1658510.41 USD−2.11%1.49 M USD865.46 K USD2.91 K0.5818—DeFi, Real-world assets
Sell
SPOTONSpotify Tokenized Stock (Ondo)2032490.55 USD+0.00%554.44 K USD1.03 M USD1.13 K1.8493—DeFi, Real-world assets
Strong buy
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1026483.08 USD+0.45%9.17 M USD722.22 K USD18.98 K0.0788—Real-world assets
Sell
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2690478.77 USD−0.57%2.19 K USD725.82 K USD5331.3980—DeFi, Real-world assets
Sell
TTTONTrane Technologies Tokenized Stock (Ondo)2707466.93 USD+0.30%251 USD412.93 K USD11,647.1267—Real-world assets
Sell
SPGIONS&P Global Tokenized Stock (Ondo)1847455.72 USD−3.42%930.74 K USD656.91 K USD2.04 K0.7058—DeFi, Real-world assets
Neutral
UNHONUnitedHealth Tokenized Stock (Ondo)1660444.81 USD+3.50%1.49 M USD1.73 M USD3.35 K1.1593—DeFi, Real-world assets
Strong buy
UNHXUnitedHealth tokenized stock (xStock)421444.71 USD+2.19%51.57 M USD91.99 K USD115.95 K0.0018—DeFi, Real-world assets
Strong buy
APPONAppLovin Tokenized Stock (Ondo)2067428.93 USD+1.27%491.7 K USD451.06 K USD1.15 K0.9173—DeFi, Real-world assets
Sell
Create more lists in Screener