Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileHighest open interestRising open interestFunding extremesTop liquidationsAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
CKBTCChain-key Bitcoin69078,194.13 USD−0.14%19.79 M USD26.66 K USD2530.0013—DePIN, Rehypothecated assets
Neutral
GTBTCGTBTC24876,548.66 USD−0.47%263.95 M USD20.73 K USD3.45 K0.0001—Wrapped tokens, Rehypothecated assets
Strong sell
BGBTCBitget Wrapped BTC46076,270.00 USD−0.70%39.58 M USD171.6 K USD5190.0043—Wrapped tokens, Rehypothecated assets
Strong sell
LBTCLombard BTC23176,265.40 USD−0.93%898.73 M USD2.57 M USD11.78 K0.0029—Rehypothecated assets
Strong sell
CBBTCCoinbase Wrapped BTC20776,254.54 USD−0.77%7.18 B USD353.86 M USD94.21 K0.04930.01%Wrapped tokens, Rehypothecated assets
Strong sell
BTCBitcoin176,248.65 USD−0.73%1.53 T USD24.65 B USD20.11 M0.016128.40%Cryptocurrencies, Layer 1
Strong sell
SBTCsBTC24576,243.80 USD−0.22%333.19 M USD2.59 M USD4.37 K0.0078—Rehypothecated assets
Strong sell
XBTCOKX Wrapped BTC88276,098.78 USD−0.90%11.37 M USD2.51 M USD1490.2204—Wrapped tokens, Rehypothecated assets
Strong sell
WBTCWrapped Bitcoin20476,050.90 USD−0.81%8.86 B USD191.56 M USD116.48 K0.02160.03%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Strong sell
TBTCtBTC—74,854.90 USD−2.08%————0.03%Rehypothecated assets
Sell
COREcVault.finance4114,694.39 USD−0.87%46.94 M USD854 USD10 K0.00000.08%DeFi, DAO
Strong sell
PAXGPAX Gold453,938.09 USD+0.28%1.76 B USD105.79 M USD447.3 K0.06010.02%Real-world assets
Sell
XAUMMatrixdock Gold3393,933.45 USD+0.15%68.28 M USD450.89 K USD17.36 K0.0066—Asset-backed tokens, Real-world assets
Sell
XAUTTether Gold293,928.55 USD+0.39%2.94 B USD258.46 M USD749.42 K0.08780.16%Real-world assets
Sell
WSTETHLido wstETH2022,800.05 USD−0.22%10.63 B USD7.48 M USD3.8 M0.00070.00%Derivatives, Rehypothecated assets
Sell
CBETHCoinbase Wrapped Staked ETH2442,559.99 USD−0.31%441.94 M USD11.58 M USD172.64 K0.02620.00%Derivatives, Rehypothecated assets
Strong sell
LSETHLiquid Staked ETH2382,504.91 USD+1.78%612.98 M USD1.03 K USD244.71 K0.00000.00%Derivatives, Rehypothecated assets
Strong sell
CMETHMantle Restaked Ether4842,500.00 USD+0.00%36.48 M USD50.91 K USD14.59 K0.0014—Derivatives, Rehypothecated assets
Buy
WBETHWrapped Beacon ETH2052,485.29 USD−0.28%8.69 B USD3.05 M USD3.5 M0.00040.12%Derivatives, Rehypothecated assets
Sell
WEETHWrapped eETH2092,482.70 USD−0.28%4.93 B USD4.27 M USD1.99 M0.00090.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Sell
METHMantle Staked Ether2422,464.21 USD−0.39%528.33 M USD518.55 K USD214.4 K0.00100.00%Derivatives, Rehypothecated assets
Sell
RSETHKelp DAO Restaked ETH2322,425.24 USD−0.30%854.21 M USD—352.22 K—0.00%Derivatives, Rehypothecated assets
Sell
ETHEthereum22,242.90 USD−0.29%274.06 B USD8.66 B USD122.19 M0.031611.92%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Sell
WETHWETH2062,242.28 USD−0.32%7.57 B USD1.15 B USD3.38 M0.15230.00%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Strong sell
STETHLido Staked ETH2012,241.10 USD−0.32%21.69 B USD30.69 M USD9.68 M0.00140.03%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Sell
BETHBeacon ETH2522,240.67 USD−0.02%226.25 M USD6.58 M USD100.97 K0.0291—Rehypothecated assets
Strong sell
NNATGNatGold2542,042.59 USD−0.43%218.15 M USD193.02 K USD106.8 K0.0009——
Sell
YFIYearn3301,995.10 USD+4.04%71.58 M USD3.31 M USD35.88 K0.04620.01%DeFi, DAO
Sell
DIEMDiem3471,673.29 USD+0.89%64.28 M USD719.79 K USD38.42 K0.0112——
Sell
ASMLONASML Holding NV Tokenized Stock (Ondo)13311,514.97 USD−1.96%3.06 M USD1.95 M USD2.02 K0.6365—DeFi, Real-world assets
Strong sell
AASMLXASML tokenized stock (xStock)16151,506.74 USD−2.10%1.2 M USD106.89 K USD7970.0890—DeFi, Real-world assets
Strong sell
AASMLBASML Tokenized bStocks16331,505.39 USD−2.04%1.1 M USD1.01 M USD7290.9211—DeFi, Real-world assets
Strong sell
LLYXEli Lilly tokenized stock (xStock)15901,424.39 USD−0.19%1.3 M USD171.16 K USD9140.1315—DeFi, Real-world assets
Buy
LLYONEli Lilly Tokenized Stock (Ondo)10071,421.98 USD+0.12%8.09 M USD2.22 M USD5.69 K0.2742—DeFi, Real-world assets
Buy
LLLYBEli Lilly Tokenized bStocks16851,410.09 USD+0.32%949.5 K USD1.31 M USD6731.3845—DeFi, Real-world assets
Buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14631,177.64 USD−0.45%2.03 M USD528.25 K USD1.72 K0.2607—Real-world assets
Buy
ZECZcash101,176.96 USD+3.31%19.95 B USD945.88 M USD16.95 M0.04741.37%Privacy, Cryptocurrencies, Layer 1, Made in America
Sell
ULTIMAUltima2951,172.03 USD+1.72%105.44 M USD5.8 M USD89.96 K0.05500.00%DeFi, Web3, Layer 1
Sell
SNDKONSanDisk Tokenized Stock (Ondo)13041,061.53 USD−2.62%3.36 M USD4.02 M USD3.16 K1.1968—DeFi, Real-world assets
Strong sell
SSNDKXSandisk Corporation tokenized stock(xstock)6731,061.42 USD−2.71%20.86 M USD5.53 M USD19.65 K0.2653—DeFi, Real-world assets
Strong sell
SSNDKBSanDisk Tokenized bStocks2971,060.50 USD−2.68%101.19 M USD54.88 M USD95.41 K0.5424—DeFi, Real-world assets
Strong sell
COSTONCostco Tokenized Stock (Ondo)15981,027.18 USD−1.95%1.29 M USD4.37 M USD1.25 K3.3975—DeFi, Real-world assets
Strong buy
EQIXONEquinix Tokenized Stock (Ondo)15181,021.36 USD+1.19%1.63 M USD250.23 K USD1.6 K0.1530—DeFi, Real-world assets
Neutral
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2339968.68 USD+0.12%15.89 K USD234.76 K USD1614.7699—DeFi, Real-world assets
Buy
GEVONGE Vernova Tokenized Stock (Ondo)1717891.37 USD+3.15%856.44 K USD299.48 K USD9610.3497—DeFi, Real-world assets
Sell
GGEVBGE Vernova Inc Tokenized bStocks1573889.88 USD—1.38 M USD386.83 K USD1.55 K0.2803—DeFi, Real-world assets
Neutral
GGEVXGE Vernova Inc. tokenized stock (xStock)1749888.90 USD+3.28%773.93 K USD42.91 K USD8710.0554—DeFi, Real-world assets
Neutral
GGSXGoldman Sachs tokenized stock (xStock)1988884.42 USD−1.29%338.42 K USD158 USD3830.0005—DeFi, Real-world assets
Strong sell
GGSBGoldman Sachs Tokenized bStocks1703882.42 USD−1.46%893.65 K USD1.22 M USD1.01 K1.3660—DeFi, Real-world assets
Sell
MUONMicron Technology Tokenized Stock (Ondo)528819.07 USD−2.76%31.64 M USD5.82 M USD38.62 K0.1840—DeFi, Real-world assets
Strong sell
MMUXMicron Technology tokenized stock (xStock)668818.95 USD−2.68%21.19 M USD2.92 M USD25.87 K0.1376—DeFi, Real-world assets
Strong sell
MMUBMicron Technology Tokenized bStocks327818.29 USD−2.70%71.78 M USD17.26 M USD87.71 K0.2405—DeFi, Real-world assets
Strong sell
SPYONSPDR S&P 500 Tokenized ETF (Ondo)416752.43 USD−1.26%45.83 M USD2.38 M USD60.91 K0.0518—Real-world assets
Strong sell
SPYXSP500 tokenized ETF (xStock)337746.26 USD−0.91%69.34 M USD8.73 M USD92.91 K0.1260—DeFi, Real-world assets
Strong sell
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks643745.69 USD−0.81%22.28 M USD4.93 M USD29.88 K0.2210—DeFi, Real-world assets
Strong sell
BNBBNB4687.01 USD−1.33%90.35 B USD1.29 B USD131.51 M0.01430.50%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Strong sell
QQQONInvesco QQQ Tokenized ETF (Ondo)513673.80 USD−1.62%33.3 M USD3.45 M USD49.42 K0.1035—Real-world assets
Strong sell
QQQXNasdaq tokenized ETF (xStock)350672.10 USD−1.72%62.85 M USD19.98 M USD93.51 K0.3179—DeFi, Real-world assets
Strong sell
QQQQBInvesco QQQ Trust Tokenized bStocks292671.38 USD−1.63%109.82 M USD22.08 M USD163.58 K0.2010—DeFi, Real-world assets
Strong sell
MAONMastercard Tokenized Stock (Ondo)1567646.97 USD−2.26%1.41 M USD1.25 M USD2.18 K0.8863—DeFi, Real-world assets
Buy
MAXMastercard tokenized stock (xStock)2084640.02 USD−2.47%207.22 K USD47.08 K USD3240.2272—DeFi, Real-world assets
Buy
LLITEONLumentum Holdings Tokenized Stock (Ondo)1767639.24 USD−7.32%737.41 K USD663.56 K USD1.15 K0.8999—Real-world assets
Strong sell
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1295639.16 USD−7.43%3.49 M USD1.98 M USD5.45 K0.5694—DeFi, Real-world assets
Strong sell
LLITEBLumentum Tokenized bStocks1123638.86 USD−7.38%5.79 M USD3.63 M USD9.06 K0.6273—DeFi, Real-world assets
Strong sell
LMTONLockheed Tokenized Stock (Ondo)1184636.07 USD−0.81%4.67 M USD147.6 K USD7.34 K0.0316—DeFi, Real-world assets
Buy
XMRMonero11624.87 USD+2.56%11.76 B USD167.11 M USD18.83 M0.01420.27%Privacy, Cryptocurrencies, Layer 1
Strong buy
CATONCaterpillar Tokenized Stock (Ondo)2318616.24 USD−0.43%23.38 K USD244.48 K USD3810.4553—DeFi, Real-world assets
Sell
METAXMeta tokenized stock (xStock)910610.86 USD+0.27%10.43 M USD8.39 M USD17.08 K0.8041—DeFi, Real-world assets
Strong sell
METAONMeta Platforms Tokenized Stock (Ondo)908609.79 USD+0.12%10.5 M USD2.54 M USD17.21 K0.2415—DeFi, Real-world assets
Strong sell
MMETABMeta Tokenized bStocks988609.34 USD+0.29%8.44 M USD3.88 M USD13.85 K0.4591—DeFi, Real-world assets
Strong sell
SPOTONSpotify Tokenized Stock (Ondo)1812599.10 USD+0.69%642.75 K USD899.69 K USD1.07 K1.3997—DeFi, Real-world assets
Strong buy
STXONSeagate Tokenized Stock (Ondo)2198582.33 USD−2.63%109.77 K USD562.79 K USD1885.1272—DeFi, Real-world assets
Strong sell
SSTXBSeagate Tokenized (bStocks)1795578.71 USD−2.59%678.9 K USD1.65 M USD1.17 K2.4266—DeFi, Real-world assets
Sell
BBRKBXBerkshire Hathaway tokenized stock (xStock)1432558.20 USD+1.20%2.25 M USD30.63 K USD4.04 K0.0136—DeFi, Real-world assets
Strong buy
BBRKBBBerkshire Hathaway Tokenized bStocks1847558.17 USD+1.02%585.5 K USD109.4 K USD1.05 K0.1868—DeFi, Real-world assets
Strong buy
NOWONServiceNow Tokenized Stock (Ondo)1610533.17 USD+0.88%1.23 M USD780.33 K USD2.31 K0.6327—DeFi, Real-world assets
Sell
MSFTONMicrosoft Tokenized Stock (Ondo)960514.82 USD+1.28%9.17 M USD3.43 M USD17.82 K0.3735—DeFi, Real-world assets
Sell
MMSFTBMicrosoft Tokenized bStocks1149511.71 USD+0.96%5.28 M USD2.59 M USD10.31 K0.4913—DeFi, Real-world assets
Sell
MMSFTXMicrosoft tokenized stock (xStock)1031511.46 USD+0.80%7.64 M USD758.68 K USD14.93 K0.0994—DeFi, Real-world assets
Sell
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452502.72 USD−2.13%2.06 M USD2.05 K USD4.09 K0.0010—DeFi, Real-world assets
Strong sell
SSMHBVanEck Semiconductor ETF Tokenized bStocks1454502.35 USD−2.10%2.08 M USD1.75 M USD4.13 K0.8424—DeFi, Real-world assets
Strong sell
AMDONAMD Tokenized Stock (Ondo)995499.92 USD+5.55%8.29 M USD5.11 M USD16.59 K0.6160—DeFi, Real-world assets
Sell
AAMDBAdvanced Micro Devices Tokenized bStocks886499.54 USD+5.54%11.22 M USD5.72 M USD22.46 K0.5096—DeFi, Real-world assets
Strong sell
AAMDXAMD Tokenised Stock (xStock)1156499.41 USD+5.20%5.12 M USD2.11 M USD10.25 K0.4120—DeFi, Real-world assets
Strong sell
AMGNONAmgen Tokenized Stock (Ondo)2368456.91 USD−2.73%7.46 K USD252.73 K USD1633.8812—DeFi, Real-world assets
Buy
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1760452.64 USD−1.80%743.51 K USD254.74 K USD1.64 K0.3426—Real-world assets
Strong sell
RROKXRockwell Automation tokenized stock (xStock)2201452.10 USD+2.13%104.66 K USD15.9 K USD2320.1519—DeFi, Real-world assets
Strong buy
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1918436.95 USD+0.09%444.98 K USD489.12 K USD1.02 K1.0992—Real-world assets
Buy
IISRGXIntuitive Surgical tokenized stock (xStock)2087435.94 USD−0.74%203.88 K USD12.37 K USD4680.0607—DeFi, Real-world assets
Neutral
ADIONAnalog Devices Tokenized Stock (Ondo)2385423.68 USD+0.38%3.55 K USD246.57 K USD869.5010—DeFi, Real-world assets
Buy
VVXVisa tokenized stock (xStock)1937416.22 USD—417.82 K USD7.8 K USD1 K0.0187—DeFi, Real-world assets
Neutral
UNHONUnitedHealth Tokenized Stock (Ondo)1597409.28 USD+3.00%1.29 M USD714.12 K USD3.15 K0.5541—DeFi, Real-world assets
Buy
UNHXUnitedHealth tokenized stock (xStock)1837407.64 USD+2.65%607.86 K USD106.23 K USD1.49 K0.1748—DeFi, Real-world assets
Buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1124396.37 USD−2.74%5.73 M USD2.05 M USD14.45 K0.3574—DeFi, Real-world assets
Strong sell
TTSMXTSMC tokenized stock(xStock)1155393.51 USD−2.48%5.11 M USD747.36 K USD12.99 K0.1462—DeFi, Real-world assets
Strong sell
DDELLONDell Technologies Tokenized Stock (Ondo)1775393.00 USD−0.42%725.57 K USD431.93 K USD1.85 K0.5953—Real-world assets
Strong sell
TTSMBTSMC Tokenized bStocks942392.88 USD−2.46%9.42 M USD2.76 M USD23.97 K0.2931—DeFi, Real-world assets
Strong sell
DDELLBDell Tokenized bStocks1687392.54 USD−0.43%952.83 K USD2.37 M USD2.43 K2.4867—DeFi, Real-world assets
Strong sell
DDELLXDell Technologies Inc. tokenized stock (xStock)1526392.52 USD+0.03%1.59 M USD128.26 K USD4.06 K0.0805—DeFi, Real-world assets
Strong sell
ETNONEaton Tokenized Stock (Ondo)1696381.99 USD+3.53%932.7 K USD262.78 K USD2.44 K0.2817—DeFi, Real-world assets
Sell
Create more lists in Screener