LILY34Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 7.3 T BRL | 250.56 BRL | −1.23% | 58.41 K | 1.00 | 4,047.82 | 0.06 BRL | +8.03% | 0.30% | |
JNJB34Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShDR | 3.64 T BRL | 100.02 BRL | +0.33% | 7.38 K | 0.60 | 43,486.96 | 0.00 BRL | −42.50% | 1.21% | |
ABBV34AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 2.85 T BRL | 98.00 BRL | +0.35% | 1.26 K | 1.94 | 3,266.67 | 0.03 BRL | +294.74% | 1.49% | |
MRCK34Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 ShDR | 2.03 T BRL | 100.80 BRL | +0.10% | 1.16 K | 0.22 | 168,000.00 | 0.00 BRL | −88.89% | 1.43% | |
N1VS34Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADRDR | 1.64 T BRL | 89.900 BRL | +0.49% | 159 | 0.20 | 3.49 | 25.77 BRL | −37.82% | 2.76% | |
A1ZN34AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADRDR | 1.6 T BRL | 170.690 BRL | −0.33% | 144 | 0.07 | 4.71 | 36.27 BRL | +9.78% | 1.70% | |
TMOS34Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 ShDR | 1.43 T BRL | 79.76 BRL | +2.68% | 1.49 K | 0.68 | 37,980.95 | 0.00 BRL | 0.00% | 0.17% | |
AMGN34Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 ShDR | 1.42 T BRL | 91.08 BRL | +0.20% | 270 | 0.77 | 28,462.50 | 0.00 BRL | +23.08% | 1.33% | |
GILD34Gilead Sciences Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShDR | 1.18 T BRL | 76.80 BRL | −0.10% | 206 | 0.70 | — | −0.00 BRL | −140.00% | 1.19% | |
ABTT34Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 SDR | 1.09 T BRL | 50.55 BRL | −2.22% | 13 | 0.02 | 42,125.00 | 0.00 BRL | −68.42% | 1.39% | |
N1VO34Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR BDR | 1.04 T BRL | 27.790 BRL | +1.42% | 4.38 K | 0.11 | 1.39 | 20.00 BRL | +2.79% | 4.10% | |
PFIZ34Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 ShDR | 960.06 B BRL | 39.80 BRL | −2.74% | 7.4 K | 0.79 | 44,222.22 | 0.00 BRL | −62.50% | 3.62% | |
I1SR34Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 914.21 B BRL | 124.73 BRL | −2.63% | 474 | 0.18 | 56,695.45 | 0.00 BRL | 0.00% | 0.00% | |
DHER34Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 ShDR | 904.16 B BRL | 44.60 BRL | +0.22% | 6 | 0.00 | 40,545.45 | 0.00 BRL | +10.00% | 0.41% | |
VRTX34Vertex Pharmaceuticals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 ShDR | 761.5 B BRL | 94.15 BRL | +0.91% | 33 | 0.05 | 12,897.26 | 0.01 BRL | +192.00% | 0.00% | |
MDTC34Medtronic PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 734.47 B BRL | 70.42 BRL | −1.66% | 120 | 0.14 | 26,081.48 | 0.00 BRL | +3.85% | 1.86% | |
BMYB34Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 717.78 B BRL | 343.35 BRL | −1.44% | 96 | 2.62 | 14,736.05 | 0.02 BRL | +38.69% | 2.57% | |
S1YK34Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 707.34 B BRL | 93.30 BRL | −1.79% | 5.84 K | 4.43 | 38,875.00 | 0.00 BRL | +9.09% | 0.65% | |
M1RN34Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 564.3 B BRL | 70.680 BRL | +5.86% | 334.18 K | 1.70 | — | −0.00 BRL | +4.55% | 0.00% | |
G1SK34GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 558.11 B BRL | 55.740 BRL | −0.21% | 6 | 0.01 | 7.58 | 7.35 BRL | −23.06% | 3.60% | |
REGN34Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShDR | 526.59 B BRL | 83.76 BRL | −1.57% | 41 | 0.02 | 21,476.92 | 0.00 BRL | 0.00% | 0.25% | |
B1SX34Boston Scientific Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 363.32 B BRL | 58.86 BRL | −2.78% | 2.48 K | 1.47 | 6,688.64 | 0.01 BRL | +225.93% | 0.00% | |
TAKP34Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADRDR | 362.99 B BRL | 115.68 BRL | −1.35% | 2 | 0.03 | 231,360.00 | 0.00 BRL | −37.50% | 2.45% | |
A1RG34argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 314.79 B BRL | 201.800 BRL | 0.00% | 2 | 0.02 | 1.51 | 133.36 BRL | +15.04% | 0.00% | |
I1DX34IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 301.07 B BRL | 777.80 BRL | +4.53% | 10 | 1.18 | 50,506.49 | 0.02 BRL | +7.69% | 0.00% | |
A1GI34Agilent Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 273.25 B BRL | 94.10 BRL | −3.19% | 35 | 0.04 | 17,754.72 | 0.01 BRL | +120.83% | 0.36% | |
T1EV34Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRDR | 265.82 B BRL | 112.500 BRL | −3.85% | 180 | 1.59 | 46.34 | 2.43 BRL | −27.35% | 0.00% | |
I1QV34IQVIA Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShDR | 237.82 B BRL | 89.73 BRL | −3.95% | 6 | 0.11 | 33,233.33 | 0.00 BRL | +3.85% | 0.00% | |
B1ME34BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 237.07 B BRL | 80.320 BRL | +10.97% | 5 | 0.15 | 35.58 | 2.26 BRL | — | 0.00% | |
GEHC34GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 212.24 B BRL | 48.050 BRL | +17.65% | 7 | 0.05 | 15,500.00 | 0.00 BRL | −11.43% | 0.13% | |
A2LC34Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 211.63 B BRL | 39.880 BRL | +2.68% | 2 | 0.04 | 56,971.43 | 0.00 BRL | −41.67% | 0.28% | |
BIIB34Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 ShsDR | 205.77 B BRL | 230.10 BRL | +0.48% | 5 | 0.11 | 115,050.00 | 0.00 BRL | −80.58% | 0.00% | |
Z1TS34Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 201.64 B BRL | 27.39 BRL | −2.35% | 101 | 0.04 | 13,695.00 | 0.00 BRL | −4.76% | 1.52% | |
I1LM34Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 187.38 B BRL | 235.45 BRL | +2.82% | 396 | 1.46 | 38,598.36 | 0.01 BRL | +19.61% | 0.00% | |
D1EX34DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShDR | 180.52 B BRL | 8.760 BRL | −5.40% | 295 | 0.69 | 29,200.00 | 0.00 BRL | +50.00% | 0.00% | |
U2TH34United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05DR | 142.77 B BRL | 164.640 BRL | +4.80% | 100 | 0.09 | 22,248.65 | 0.01 BRL | +1.37% | 0.00% | |
I1NC34Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 136.98 B BRL | 328.32 BRL | −0.27% | 1 | 0.00 | 65,664.00 | 0.01 BRL | −70.24% | 0.00% | |
B1NT34BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADRDR | 124.64 B BRL | 30.150 BRL | +1.86% | 60 | 0.04 | — | −40.70 BRL | −367.76% | 0.00% | |
A1LN34Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 118.02 B BRL | 43.160 BRL | −1.01% | 112.33 K | 55.08 | 8,462.75 | 0.01 BRL | — | 0.00% | |
Z1BH34Zimmer Biomet Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 114.93 B BRL | 132.08 BRL | +8.71% | 5 | 2.78 | 24,459.26 | 0.01 BRL | −8.47% | 0.63% | |
R1VT34Revvity, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0357143 ShDR | 97.32 B BRL | 33.300 BRL | +4.72% | 16 | 0.78 | 83,250.00 | 0.00 BRL | 0.00% | 0.10% | |
N1BI34Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 91.94 B BRL | 45.120 BRL | −0.07% | 230 | 0.09 | 25,066.67 | 0.00 BRL | +50.00% | 0.00% | |
A1SN34Ascendis Pharma A/S ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADRDR | 88.01 B BRL | 94.410 BRL | +7.15% | 2 | 0.01 | 1.39 | 68.07 BRL | — | 0.00% | |
J2AZ34Jazz Pharmaceuticals PLC Unsponsored BDRDR | 82.4 B BRL | 86.720 BRL | +1.12% | 51 | 0.38 | 78,836.36 | 0.00 BRL | — | 0.00% | |
B1AX34Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 75 B BRL | 71.02 BRL | +1.46% | 2 | 0.20 | — | −0.00 BRL | −153.33% | 0.11% | |
S1NN34Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 73.37 B BRL | 33.000 BRL | +4.17% | 1 | 0.11 | 8.76 | 3.77 BRL | +17.03% | 2.49% | |
C1OO34Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 67.01 B BRL | 31.77 BRL | −2.00% | 4 | 0.12 | 21,180.00 | 0.00 BRL | +25.00% | 0.00% | |
R1DY34Dr. Reddy's Laboratories Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADRDR | 66.44 B BRL | 12.840 BRL | +4.05% | 3 | 0.01 | 7.07 | 1.82 BRL | −56.90% | 0.58% | |
A1LG34Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShDR | 64.08 B BRL | 224.56 BRL | +4.20% | 2 | 0.11 | 24,951.11 | 0.01 BRL | +21.62% | 0.00% | |
G2ME34Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh ADR | 63.97 B BRL | 49.680 BRL | −11.16% | 374 | 4.40 | 19,107.69 | 0.00 BRL | +44.44% | 0.00% | |
P2OD34Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 ShDR | 62.61 B BRL | 27.010 BRL | +0.97% | 1 | 0.00 | 30,011.11 | 0.00 BRL | +50.00% | 0.00% | |
T1CH34Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 ShDR | 62.49 B BRL | 13.300 BRL | +0.30% | 110 | 1.66 | 66,500.00 | 0.00 BRL | +100.00% | 0.28% | |
R2GE34Repligen Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 ShDR | 62.32 B BRL | 32.550 BRL | +2.36% | 72 | 0.33 | — | 0.00 BRL | — | 0.00% | |
B1MR34Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 60.53 B BRL | 157.60 BRL | +9.41% | 80 | 0.63 | — | −0.00 BRL | −103.90% | 0.00% | |
B2RK34Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 53.17 B BRL | 32.080 BRL | +4.02% | 60 | 3.41 | — | −0.00 BRL | −233.33% | 0.20% | |
| KK1YS34Krystal Biotech Inc Unsponsored BDR DR | 50.39 B BRL | 59.940 BRL | +5.71% | 1.1 K | — | 1.57 | 38.24 BRL | +7.65% | 0.00% | |
A2RR34Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 47.64 B BRL | 40.960 BRL | 0.00% | 3 | 0.01 | — | −0.00 BRL | −75.00% | 0.00% | |
L2IV34Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 28.39 B BRL | 54.600 BRL | +0.18% | 4 | 0.50 | 24,818.18 | 0.00 BRL | — | 0.00% | |
C2RS34CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 27.47 B BRL | 34.530 BRL | −0.20% | 100 | 1.25 | — | −0.00 BRL | +22.50% | 0.00% | |
HYPE3Hypera S.A.
| 15.24 B BRL | 22.11 BRL | +1.14% | 4 M | 0.55 | 8.24 | 2.68 BRL | +110.08% | 4.98% | |
HYPE3FHypera S.A.
| 15.24 B BRL | 22.34 BRL | +2.34% | 9.37 K | 0.62 | 8.33 | 2.68 BRL | +110.08% | 4.98% | |
BHVN34Biohaven Research Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShsDR | 12.59 B BRL | 28.290 BRL | +8.22% | 2.6 K | 0.99 | — | −20.06 BRL | +50.45% | 0.00% | |
LKFT34Lakefront Biotherapeutics ADR Unsponsored Brazilian Depositary Receipt Repr 0.05 ADRDR | 12.05 B BRL | 9.170 BRL | −1.61% | 1 K | 1.82 | 3,275.00 | 0.00 BRL | — | 0.00% | |
P1RG34Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 12.02 B BRL | 85.41 BRL | +2.85% | 3 | 0.04 | — | −0.07 BRL | −2,003.13% | 5.14% | |
XRAY34DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 11.61 B BRL | 58.35 BRL | +9.27% | 2 | 0.43 | — | −0.01 BRL | +44.81% | 4.13% | |
S1RP34Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 10.97 B BRL | 4.860 BRL | −0.41% | 123 | 0.06 | — | −0.00 BRL | −300.00% | 0.00% | |
N2VC34NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 9.34 B BRL | 7.060 BRL | 0.00% | 1 | 0.01 | — | −0.00 BRL | +33.33% | 0.00% | |
R2AR34Ultragenyx Pharmaceutical Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 9.25 B BRL | 8.460 BRL | −8.14% | 6 | 0.02 | — | −0.00 BRL | +20.59% | 0.00% | |
E2NO34Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 7.7 B BRL | 38.160 BRL | +32.92% | 314 | 1.20 | — | −0.03 BRL | −21.40% | 0.00% | |
T2ND34Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShDR | 7.25 B BRL | 6.060 BRL | −8.46% | 9 | 0.13 | — | −0.00 BRL | +75.00% | 0.00% | |
BLAU3Blau Farmaceutica SA
| 2.01 B BRL | 8.960 BRL | +4.19% | 252.2 K | 0.43 | 9.13 | 0.98 BRL | −19.82% | 8.65% | |
BLAU3FBlau Farmaceutica SA
| 2.01 B BRL | 9.010 BRL | +3.80% | 1.97 K | 0.55 | 9.18 | 0.98 BRL | −19.82% | 8.65% | |
OFSA3Ourofino S.A.
| 1.34 B BRL | 25.14 BRL | +1.53% | 24.1 K | 6.10 | 5.73 | 4.39 BRL | +80.40% | 4.34% | |
OFSA3FOurofino S.A.
| 1.34 B BRL | 24.86 BRL | +0.61% | 176 | 0.66 | 5.66 | 4.39 BRL | +80.40% | 4.34% | |
BIOM3Biomm SA
| 866.28 M BRL | 5.93 BRL | +7.82% | 86.4 K | 1.15 | 20.95 | 0.28 BRL | — | 0.00% | |
BIOM3FBiomm SA
| 866.28 M BRL | 5.86 BRL | +0.34% | 396 | 0.85 | 20.70 | 0.28 BRL | — | 0.00% | |
BALM3Baumer SA
| 185.39 M BRL | 22.00 BRL | 0.00% | 100 | 0.12 | 9.52 | 2.31 BRL | −20.45% | 21.91% | |
BALM3FBaumer SA
| 185.39 M BRL | 22.81 BRL | −6.05% | 5 | 0.17 | 9.87 | 2.31 BRL | −20.45% | 21.91% | |