Get started
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

No trades
No trades
OverviewNewsCommunityTechnicalsMarketsFundamentals

Exchanges

Get Bitcoin / Indian Rupee rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,798.5 USD+0.02%210.38 T+391.09%75,529.5 USD73,668.5 USD1.99 B
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit74,798.5 USD+0.02%210.38 T+391.09%75,529.5 USD73,668.5 USD1.99 B
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74,866.4 USDT+0.06%15.56 B+660.26%75,575.0 USDT73,715.1 USDT134.94 K
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,859.2 USDC+0.09%10.03 B−25.53%75,534.4 USDC73,673.0 USDC58.54 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,859.2 USDC+0.09%10.03 B−25.53%75,534.4 USDC73,673.0 USDC58.54 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit74,897.9 USDT+0.10%9.25 B+505.06%75,575.0 USDT73,714.9 USDT73.7 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74,872.2 USDT+0.07%8.78 B+659.53%75,575.0 USDT73,718.0 USDT83.63 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74,825.8 USDT+0.01%7.74 B+548.29%75,564.0 USDT73,711.1 USDT4.99 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit74,841.3 USDT+0.03%6.69 B+696.61%75,580.4 USDT73,707.6 USDT56.38 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch74,877.8 USDT+0.08%6.68 B+696.20%75,580.4 USDT73,707.6 USDT56.41 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74,894.7 USDT+0.10%6.15 B+303.89%75,564.0 USDT73,711.1 USDT60.49 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex74,899.0 USDT+0.10%6.1 B+489.79%75,575.0 USDT73,718.0 USDT53.77 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74,899.9 USDT+0.10%3.71 B+624.36%75,575.0 USDT73,717.1 USDT31.29 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74,854.2 USDT+0.04%3.67 B+637.44%75,566.5 USDT73,709.0 USDT31.09 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,749.1 USDC+0.01%3.55 B+648.23%75,494.7 USDC73,630.8 USDC33.84 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT74,790.2 USDT−0.00%1.8 B−41.01%75,568.5 USDT73,732.7 USDT17.89 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74,870.7 USDT+0.07%1.57 B+485.99%75,570.2 USDT73,715.0 USDT14.82 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue74,848.01 USDT−0.93%1.56 B+129.01%75,545.71 USDT74,784.00 USDT596
Sell
BTCUSDTBitcoin / TetherUSBinance74,924.01 USDT+0.10%1.41 B+276.77%75,599.22 USDT73,750.00 USDT13.04 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin74,857.81 USDT+0.06%1.37 B+600.71%75,597.60 USDT73,753.53 USDT15.69 K
Sell
BTCUSDTBTCUSDT SPOTBybit74,850.8 USDT−0.01%1.05 B+401.41%75,603.4 USDT73,742.4 USDT10.77 K
Sell
BTCUSDTBitcoin/TetherGate74,912.0 USDT+0.08%1.02 B+642.92%75,599.6 USDT73,755.4 USDT9.6 K
Sell
BTCUSDTBitcoinBitkub75,031.0 USDT−1.13%1.01 B+382.08%76,076.8 USDT73,379.2 USDT13.07 K
Sell
BTCUSDTBitcoin/USDTOKX74,897.8 USDT+0.07%740.92 M+472.62%75,598.0 USDT73,751.0 USDT5.99 K
Sell
BTCUSDCBitcoin / USDCCoinbase74,762.30 USDC+0.01%730.34 M+424.19%75,500.00 USDC73,636.00 USDC7.06 K
Sell
BTCUSDBitcoin / US DollarCoinbase74,766.46 USD+0.02%730.11 M+423.75%75,500.00 USD73,636.00 USD7.05 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74,867.4 USDT+0.06%712.24 M+123.02%75,570.0 USDT73,715.5 USDT6.05 K
Sell
BTCUSDTBITCOIN / USDTKCEX74,925.62 USDT+0.18%638.95 M+184.25%75,599.12 USDT73,750.11 USDT5.95 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX74,920.01 USDT−0.82%637.29 M+5,281.25%75,545.71 USDT74,784.00 USDT262
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,742.6 USD+0.01%623.91 M+585.87%75,490.7 USD73,636.4 USD382.45 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit74,810.5 USD+0.13%435.79 M+1,560.21%75,472.2 USD73,620.1 USD296.59 M
Sell
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX74,797.6 USD+0.03%427.68 M+507.95%75,515.7 USD73,670.2 USD253.39 M
Sell
BTCUSDTBitcoin / USDTMEXC74,883.34 USDT+0.05%407.33 M+266.10%75,600.95 USDT73,753.00 USDT3.87 K
Sell
BTCUSDCBITCOIN/USD COINWEEX74,787.87 USDC−0.90%405.91 M+3,240.78%75,478.23 USDC74,710.81 USDC96
Sell
BTCUSDTBTC/USDT TETHERCoinW74,917.84 USDT+0.13%394.78 M+107.26%75,598.00 USDT73,750.95 USDT3.92 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74,821.0 USDT+0.03%375.41 M+434.22%75,567.6 USDT73,728.5 USDT241.88 M
Sell
BTCUSDBitcoin / USDCrypto.com74,792.63 USD+0.01%365.25 M+391.83%75,522.74 USD73,657.91 USD3.35 K
Sell
BTCUSDC.PBitcoin/USDCToobit74,826.0 USDC+0.11%362.45 M+540.94%75,494.8 USDC73,634.5 USDC3.44 K
Sell
BTCUSDCBitcoin / USD CoinBinance74,845.80 USDC+0.09%354.47 M+572.17%75,523.16 USDC73,668.42 USDC3.54 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex74,872.69 USDT+0.00%331.6 M+72.86%75,557.03 USDT73,804.50 USDT3.53 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74,892.9 USDT+0.09%297.34 M+229.66%75,575.0 USDT73,718.0 USDT2.4 K
Sell
BTCUSDTBitcoin / TetherKuCoin74,854.2 USDT+0.02%281.93 M+409.34%75,586.6 USDT73,738.3 USDT2.73 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex74,905.75 USDT+0.11%249.7 M+44.71%75,599.13 USDT73,762.00 USDT2.53 K
Sell
BTCUSDBitcoin / U. S. DollarKraken74,764.8 USD+0.04%245.92 M+368.95%75,500.0 USD73,601.8 USD2.14 K
Sell
BTCUSDTBitcoin / Tether USDHTX74,862.00 USDT−0.91%218.39 M+14.18%75,540.00 USDT74,779.65 USDT41
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX74,933.05 USDT+0.12%215.38 M+378.01%75,597.96 USDT73,751.05 USDT2.01 K
Sell
BTCUSDTBTCUSDT SPOTBitget74,874.53 USDT+0.03%198.28 M+271.02%75,600.00 USDT73,750.12 USDT1.85 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp74,769 USD+0.04%195.58 M+519.91%75,500 USD73,650 USD1.69 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT74,880.28 USDT+0.10%180.9 M−46.74%75,588.20 USDT73,760.85 USDT1.84 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74,820.0 USDT0.00%164.05 M+783.59%75,574.9 USDT73,722.4 USDT1.35 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,809.8 USD+0.15%162.28 M+421.45%75,463.9 USD73,652.4 USD120.79 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX74,916.00 USDT+0.09%161.88 M+286.77%75,592.79 USDT73,748.91 USDT1.64 K
Sell
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin74,898.3 USDT+0.11%149.74 M+15,554.12%75,560.6 USDT73,716.2 USDT292.34 M
Sell
BTCUSDTBitcoin / TetherCrypto.com74,928.76 USDT+0.10%140.86 M+657.73%75,602.69 USDT73,738.26 USDT1.3 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,759.6 USDC−7.02%136.98 M+14,184.56%75,494.8 USDC73,634.5 USDC1.97 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,799.8 USDC+0.07%134.55 M+591.08%75,494.7 USDC73,634.5 USDC1.29 K
Sell
BTCUSDCBTCUSDC SPOTBybit74,831.1 USDC+0.07%128.69 M−74.57%75,518.6 USDC73,500.0 USDC1.46 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi74,880.2 USDT+0.08%126.09 M+8,925.99%75,575.0 USDT73,718.0 USDT91.48 M
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,776.5 USD+0.12%110.58 M+668.90%75,479.0 USD73,622.8 USD70.09 M
Sell
BTCKRWBitcoin / KRWUpBit101,687,000.0 KRW−0.75%99.1 M+607.43%103,189,000.0 KRW100,153,000.0 KRW1 K
Sell
BTCUSDCBitcoin/USDCOKX74,781.4 USDC+0.01%94.93 M+256.25%75,534.3 USDC73,668.5 USDC574
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11,820,362 JPY−0.10%94.74 M+448.42%11,955,107 JPY11,637,895 JPY931
Sell
BTCUSDBitcoin / DollarBitfinex74,838.0 USD+0.01%92.93 M+553.68%75,589.0 USD73,731.0 USD729
Sell
BTCUSDCBITCOIN/USDCBloFin74,778.33 USDC+0.05%87.47 M+64.06%75,521.83 USDC73,669.91 USDC949
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit74,748.2 USDC−0.00%72.38 M+551.32%75,488.9 USDC73,629.2 USDC580
Sell
BTCUSTBitcoin / USTBitfinex74,872.00000000 USDT+0.01%69.96 M+533.85%75,595.00000000 USDT73,729.00000000 USDT459
Sell
BTCEURBitcoin / EuroBitvavo66,773 EUR−0.45%62.66 M+535.48%67,717 EUR65,936 EUR497
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,703.2 USDC−0.05%61.56 M+1,567.18%75,467.8 USDC73,636.4 USDC338
Sell
BTCKRWBTC / South Korean WonBithumb101,600,000 KRW−0.90%47.01 M+480.21%103,145,000 KRW100,166,000 KRW447
Sell
BTCEURBitcoin / EuroKraken66,765.6 EUR−0.45%45.01 M+544.23%67,711.9 EUR65,940.2 EUR363
Sell
BTCEURBitcoin / EuroCoinbase66,786.62 EUR−0.42%36.52 M+92.24%67,725.17 EUR65,935.82 EUR347
Sell
BTCUSDCBITCOIN/USD COINBitrue74,757.55 USDC−0.95%36.14 M+218.65%75,464.69 USDC74,714.79 USDC12
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,707.3 USD−0.00%34.75 M+554.44%75,497.8 USD73,646.5 USD272
Sell
BTCUST.PBTCF0 / USTF0Bitfinex74,901.0 USDT+0.03%27.98 M+129.07%75,634.0 USDT73,779.0 USDT230
Sell
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,354.0 USD+0.14%25.74 M+4,671.69%77,053.7 USD75,180.4 USD6.55 M
Sell
BTCFDUSDBitcoin / FDUSDBinance75,038.04 FDUSD+0.01%25.65 M+384.14%75,766.99 FDUSD73,944.04 FDUSD205
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT74,835.66 USDC+0.02%24.7 M+1,448.86%75,526.80 USDC73,723.64 USDC212
Sell
BTCJPYBitcoin / YenbitFlyer11,819,254 JPY−0.11%24.25 M+537.38%11,955,700 JPY11,638,150 JPY215
Sell
BTCUSDCBitcoin / USD CoinKraken74,769.89 USDC+0.03%23.56 M+695.14%75,487.00 USDC73,671.00 USDC159
Sell
BTCEURBitcoin / EuroBinance66,817.95 EUR−0.04%16.82 M+417.47%67,492.90 EUR65,000.03 EUR151
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,310.0 USD+1.43%16.81 M+1,573.94%75,972.5 USD74,172.5 USD9.76 M
Sell
BTCJPYBitcoin / JPYBinance11,821,067 JPY−0.21%16.7 M+930.12%11,961,450 JPY11,643,715 JPY166
Sell
BTCUSDCBitcoin / USD CoinKuCoin74,850.8 USDC+0.10%14.08 M+1,151.00%75,525.9 USDC73,674.3 USDC129
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,826.6 USDC+0.13%14.01 M+390.25%75,487.0 USDC73,645.2 USDC7.8 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,798.4 USD+0.17%11.81 M+1,740.74%75,479.0 USD73,634.7 USD73
Sell
BTCBRLBitcoin / BRLBinance413,633 BRL−1.47%11.72 M+161.63%422,086 BRL410,751 BRL114
Sell
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,453.2 USDT+0.08%11.45 M+866.37%76,120.8 USDT74,258.3 USDT82
Sell
BTCTRYBitcoin / Turkish LiraBinance3,748,309 TRY−0.01%10.67 M+201.43%3,785,479 TRY3,695,504 TRY95
Sell
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,275.0 USD+0.07%9.83 M+1,171.57%76,000.0 USD74,177.8 USD3.62 M
Sell
BTCEURBitcoin / EuroBitstamp66,812 EUR−0.40%9.31 M+270.85%67,693 EUR65,943 EUR72
Sell
BTCUSDBitcoin / United States DollarWhiteBIT74,833.20 USD+0.16%9.09 M+673.62%75,542.17 USD73,658.01 USD61
Sell
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,722.6 USD+0.07%9.08 M+2,450.75%75,465.5 USD73,740.6 USD2.69 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX74,845.79 USDC+0.14%9.02 M−37.93%75,523.16 USDC73,668.41 USDC95
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex74,803.08 USDC+0.08%8.84 M+296.86%75,522.64 USDC73,654.77 USDC87
Sell
BTCEURBitcoin/EUROKX66,807.2 EUR−0.42%8.66 M+420.12%67,730.8 EUR65,957.5 EUR62
Sell
BTCUSDTBitcoin / Tether USDKraken74,881.2 USDT+0.07%8.22 M+298.13%75,597.6 USDT73,763.7 USDT58
Sell
BTCTHBBitcoinBitkub2,503,651.59 THB−1.69%7.93 M+504.13%2,551,879.53 THB2,467,930.13 THB103
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin74,864.8 USDC+0.11%7.05 M+3,325.46%75,583.8 USDC73,748.0 USDC8.88 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi74,826.8 USDC+0.12%6.99 M+479.08%75,494.7 USDC73,654.6 USDC5.23 M
Sell
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit74,982.5 USD+1.47%6.89 M+947.37%75,715.0 USD73,865.0 USD2.9 M
Sell