Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9125 USDT | −6.60% | 27.24 M | +46.15% | 2.0522 USDT | 1.9017 USDT | 5.67 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9125 USDT | −6.62% | 14.87 M | +36.59% | 2.0511 USDT | 1.9025 USDT | 2.81 M | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9117 USDT | −6.63% | 12.89 M | +41.84% | 2.0520 USDT | 1.9017 USDT | 2.62 M | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9114 USDT | −6.59% | 11.49 M | +17.03% | 2.0521 USDT | 1.9018 USDT | 2.02 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9114 USDT | −6.59% | 5.9 M | +20.27% | 2.0521 USDT | 1.9018 USDT | 1.02 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9113 USDT | −6.60% | 5.9 M | +20.56% | 2.0521 USDT | 1.9018 USDT | 1.02 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.913 USDT | −6.59% | 5.66 M | +16.81% | 2.053 USDT | 1.902 USDT | 1.43 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9121 USDT | −6.59% | 5.32 M | +15.41% | 2.0530 USDT | 1.9019 USDT | 836.5 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9127 USDT | −6.71% | 5.3 M | +51.44% | 2.0591 USDT | 1.8973 USDT | 1.32 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.913 USDT | −6.59% | 4.2 M | +44.09% | 2.056 USDT | 1.902 USDT | 1.71 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.913 USDT | −6.59% | 3.87 M | +0.02% | 2.054 USDT | 1.902 USDT | 871.18 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9116 USDT | −6.63% | 3.24 M | +37.57% | 2.0520 USDT | 1.9018 USDT | 606.44 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9117 USDT | −6.70% | 2.9 M | +70.39% | 2.0531 USDT | 1.9015 USDT | 548.71 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9229 USDT | −9.85% | 2.03 M | −23.02% | 2.1564 USDT | 1.9092 USDT | 670.21 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9123 USDT | −6.61% | 1.59 M | +63.88% | 2.0511 USDT | 1.9019 USDT | 296.28 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9092 USD | −6.53% | 1.45 M | +77.38% | 2.0504 USD | 1.9002 USD | 276.5 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9092 USDC | −6.53% | 1.45 M | +77.37% | 2.0504 USDC | 1.9002 USDC | 276.5 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9115 USDT | −6.63% | 1.45 M | +23.58% | 2.0530 USDT | 1.9015 USDT | 270.22 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9138 USDT | −6.51% | 1.28 M | +25.60% | 2.0532 USDT | 1.9022 USDT | 419.66 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9121 USDT | −6.60% | 1.14 M | +69.00% | 2.0521 USDT | 1.9018 USDT | 155.18 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.917 USDT | −6.53% | 1.02 M | +9.63% | 2.058 USDT | 1.900 USDT | 198.2 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.914 USDT | −6.59% | 940.47 K | +15.84% | 2.054 USDT | 1.901 USDT | 198.71 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.912 USDT | −6.69% | 814.21 K | +25.78% | 2.055 USDT | 1.904 USDT | 152.23 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.910 USD | −6.51% | 656.12 K | +68.14% | 2.050 USD | 1.900 USD | 103.7 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.909 USDC | −6.70% | 646.38 K | +96.46% | 2.052 USDC | 1.900 USDC | 142.28 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9117 USDT | −6.62% | 636.01 K | +10.95% | 2.0517 USDT | 1.9018 USDT | 108.53 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,588.0 KRW | −6.71% | 616.81 K | +151.60% | 2,782.0 KRW | 2,580.0 KRW | 154.24 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9120 USDT | −6.77% | 543.5 K | +8.38% | 2.0588 USDT | 1.9050 USDT | 104.28 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9124 USDT | −6.62% | 443.15 K | +1.41% | 2.0525 USDT | 1.9017 USDT | 116.86 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.911 USDT | −10.03% | 415.59 K | +12.94% | 2.159 USDT | 1.902 USDT | 127.03 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 94.5 TRY | −6.16% | 311.47 K | +107.76% | 101.2 TRY | 94.0 TRY | 65.32 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.915 USDT | −6.63% | 310.38 K | +54.37% | 2.054 USDT | 1.905 USDT | 58.42 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9142 USDT | −6.62% | 289.67 K | +346.31% | 2.0525 USDT | 1.9033 USDT | 84.49 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.915 USDT | −6.59% | 285.01 K | +42.01% | 2.055 USDT | 1.905 USDT | 60.04 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7110 EUR | −6.55% | 274.41 K | +37.55% | 1.8328 EUR | 1.6965 EUR | 56.46 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7105 EUR | −6.40% | 272.86 K | +36.82% | 1.8325 EUR | 1.6952 EUR | 78.89 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.913 USDT | −6.59% | 258.35 K | +16.77% | 2.053 USDT | 1.903 USDT | 57.19 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.913 USDT | −6.45% | 248.82 K | −3.01% | 2.053 USDT | 1.905 USDT | 37.52 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.914 USDT | −6.54% | 204.66 K | +25.82% | 2.054 USDT | 1.910 USDT | 41.84 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9115 USDC | −6.78% | 168.27 K | +74.75% | 2.0524 USDC | 1.9012 USDC | 34.6 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,576.0000 KRW | −6.33% | 122.36 K | +107.12% | 2,764.0000 KRW | 2,575.0000 KRW | 37.46 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.915 USD | −6.31% | 115.75 K | +36.06% | 2.051 USD | 1.906 USD | 48.68 K | Strong sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.706 EUR | −6.93% | 88.02 K | +128.61% | 1.820 EUR | 1.700 EUR | 29.39 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.902 USDC | −6.58% | 73.55 K | +113.57% | 2.047 USDC | 1.902 USDC | 8.81 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.907 USDC | −6.75% | 73.38 K | −2.63% | 2.036 USDC | 1.907 USDC | 25.74 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.907 USDC | −6.75% | 73.38 K | −2.63% | 2.036 USDC | 1.907 USDC | 25.74 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.910 USDC | −6.69% | 58.01 K | +9.65% | 2.051 USDC | 1.900 USDC | 8.54 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.913 USDT | −6.64% | 53.63 K | +16.94% | 2.054 USDT | 1.904 USDT | 13.44 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.912 USDC | −9.94% | 33.99 K | +36.00% | 2.158 USDC | 1.901 USDC | 9.99 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 1.915 USDC | −6.22% | 32.43 K | −37.10% | 2.052 USDC | 1.903 USDC | 8.65 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002360 BTC | −5.90% | 23.37 K | −57.31% | 0.00002511 BTC | 0.00002355 BTC | 5.4 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.91154469 USD | −6.58% | 22.16 K | −59.68% | 2.05244294 USD | 1.90227927 USD | 5.39 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9104 USD | −6.77% | 16.57 K | +35.25% | 2.0496 USD | 1.9019 USD | 4.81 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9097 USDT | −7.05% | 6.19 K | +166.90% | 2.0469 USDT | 1.9097 USDT | 1.99 K | Sell |
| PENDLEEURPendle/EUR | OKX | 1.698 EUR | −7.47% | 2.82 K | −89.88% | 1.777 EUR | 1.698 EUR | 989 | Sell |
| PENDLETHBPendle |  Bitkub | 64.17 THB | −8.50% | 808 | +221.90% | 73.42 THB | 64.17 THB | 136 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008107 WETH | −4.26% | — | — | 0.0008466 WETH | 0.0008107 WETH | 31.93 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9113 USDT | −6.67% | — | — | 2.0516 USDT | 1.9021 USDT | 423.15 K | Sell |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0.0008111 ETH | −4.36% | — | — | 0.0008477 ETH | 0.0008111 ETH | 9.5 K | Sell |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9131 USDT | −6.58% | — | — | 2.0553 USDT | 1.9043 USDT | 108.05 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008131 WETH | −3.80% | — | — | 0.0008467 WETH | 0.0008083 WETH | 24.05 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9101 USDC | −6.60% | — | — | 2.0489 USDC | 1.9003 USDC | 18.56 K | Sell |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.916 USD | −6.18% | — | — | 2.051 USD | 1.903 USD | 47.06 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.69% | — | — | 2.05 USD | 1.92 USD | 24.83 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008105 WETH | −4.39% | — | — | 0.0008476 WETH | 0.0008100 WETH | 2.01 K | Sell |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | Neutral |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.68% | — | — | 2.05 USD | 1.92 USD | 18.61 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.91 USD | −6.42% | — | — | 2.05 USD | 1.91 USD | 62.79 K | Sell |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.905 USD | −6.75% | — | — | 2.044 USD | 1.905 USD | 2.11 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9122 USDT | −6.59% | — | — | 2.0516 USDT | 1.9020 USDT | 3.85 M | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9127 USDT | −6.59% | — | — | 2.0514 USDT | 1.9022 USDT | 49.73 K | Sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.902 USD | −6.84% | — | — | 2.046 USD | 1.902 USD | 8.12 K | Sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.91 USD | −6.54% | — | — | 2.05 USD | 1.91 USD | 171.95 K | Sell |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | Neutral |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.92 USD | −6.69% | — | — | 2.05 USD | 1.92 USD | 446 | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9118 USDT | −6.63% | — | — | 2.0549 USDT | 1.9019 USDT | 2.91 M | Sell |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.91 USDC | −6.51% | — | — | 2.04 USDC | 1.91 USDC | 22.64 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.915 USD | −6.40% | — | — | 2.052 USD | 1.905 USD | 18.49 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | Sell |
| PENDLEPendle / StakedPendle | Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.904 USD | −8.66% | — | — | 2.087 USD | 1.904 USD | 25.91 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002656 WBNB | −6.98% | — | — | 0.002855 WBNB | 0.002656 WBNB | 13.21 K | Sell |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.91 USDT | −6.49% | — | — | 2.05 USDT | 1.91 USDT | 87.77 K | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008105 WETH | −4.27% | — | — | 0.0008465 WETH | 0.0008105 WETH | 74.63 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.910 USDT | −6.46% | — | — | 2.051 USDT | 1.903 USDT | 91.77 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.91 USD | −6.79% | — | — | 2.05 USD | 1.91 USD | 145.97 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9108 USD | −6.57% | — | — | 2.0508 USD | 1.9002 USD | 8.2 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9118 USDT | −6.61% | — | — | 2.0511 USDT | 1.9024 USDT | 477.76 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9053 USD | −6.59% | — | — | 2.0509 USD | 1.9048 USD | 4.64 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.91 USD | −6.51% | — | — | 2.05 USD | 1.91 USD | 70.61 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | Neutral |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | Sell |