Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
TTM
Prezzo
Var %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,892%2026-10-2032 giorni99,681 PCTDY+1,22%+0,047 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,999%2026-11-1760 giorni99,347 PCTDY+1,34%+0,053 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,082%2026-12-1790 giorni99,003 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,175%2027-01-19123 giorni98,646 PCTDY+0,38%+0,016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,277%2027-03-18181 giorni97,934 PCTDY+0,83%+0,035 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,419%2027-09-02349 giorni95,775 PCTDY+1,03%+0,045 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,756%2028-08-311 anno 348 giorni98,840 PCTPAR+1,84%+0,086 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,375%4,840%2029-09-152 anni 362 giorni98,723 PCTPAR+1,98%+0,094 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,375%4,863%2031-08-314 anni 347 giorni97,875 PCTPAR+1,61%+0,077 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,500%4,929%2033-08-316 anni 347 giorni97,500 PCTPAR+1,40%+0,068 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%5,000%2036-08-159 anni 332 giorni97,094 PCTPAR+1,24%+0,061 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,377%2046-08-1519 anni 331 giorni96,938 PCTPAR+0,90%+0,048 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,327%2056-08-1529 anni 332 giorni96,988 PCTPAR+0,70%+0,037 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,280%2026-10-2133 giorni99,794 PCTPAR+0,22%+0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,330%2026-11-1861 giorni99,612 PCTPAR+2,51%+0,057 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,350%2026-12-1689 giorni99,430 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,605%2027-03-10173 giorni98,780 PCTPAR+0,77%+0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,015%2027-09-08355 giorni97,151 PCTPAR+1,34%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,750%3,322%2028-08-011 anno 318 giorni98,974 PCTPAR+1,75%+0,057 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,404%2029-03-012 anni 164 giorni101,386 PCTPAR+1,70%+0,057 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,496%2030-03-013 anni 164 giorni97,596 PCTPAR+2,01%+0,069 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,597%2031-09-014 anni 348 giorni97,317 PCTPAR+1,81%+0,064 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,655%2032-06-015 anni 257 giorni91,560 PCTPAR+1,61%+0,058 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,878%2036-06-019 anni 257 giorni94,963 PCTPAR+1,44%+0,055 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,097%2045-12-0119 anni 74 giorni92,116 PCTPAR+0,94%+0,038 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,191%2057-12-0131 anni 74 giorni88,031 PCTPAR+0,70%+0,029 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,832%2026-10-0517 giorni99,780 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,977%2026-12-0780 giorni99,093 PCTPAR+0,12%+0,005 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,105%2027-03-08171 giorni98,070 PCTPAR+0,23%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,569%2027-12-071 anno 80 giorni99,618 PCTPAR+0,44%+0,020 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,827%2029-05-222 anni 246 giorni97,947 PCTPAR+1,60%+0,076 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,872%2030-03-073 anni 170 giorni98,433 PCTPAR+1,39%+0,067 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,817%2030-12-074 anni 80 giorni99,742 PCTPAR+1,59%+0,075 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,895%2031-03-074 anni 170 giorni96,947 PCTPAR+1,43%+0,069 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%5,019%2033-03-076 anni 170 giorni95,116 PCTPAR+1,01%+0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%5,082%2034-01-317 anni 135 giorni97,218 PCTPAR+0,90%+0,045 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,176%2035-03-078 anni 170 giorni95,411 PCTPAR+0,80%+0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,223%2035-10-229 anni 34 giorni96,609 PCTPAR+0,75%+0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,284%2036-07-319 anni 317 giorni96,880 PCTPAR+0,66%+0,035 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,426%2038-12-0712 anni 80 giorni94,015 PCTPAR+0,80%+0,043 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,552%2041-01-3114 anni 135 giorni97,028 PCTPAR+0,35%+0,019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,714%2046-12-0720 anni 80 giorni82,575 PCTPAR−0,12%−0,007 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,739%2052-07-2225 anni 308 giorni73,376 PCTPAR−0,25%−0,014 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,750%2056-01-3129 anni 135 giorni94,703 PCTPAR−0,23%−0,013 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,640%2063-10-2237 anni 34 giorni74,618 PCTPAR−1,17%−0,067 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,137%2073-10-2247 anni 34 giorni29,071 PCTPAR−1,18%−0,061 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,406%2026-10-1426 giorni99,853 PCTPAR−0,41%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,457%2026-11-1861 giorni99,612 PCTPAR+0,90%+0,022 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,709%2027-02-17152 giorni98,899 PCTPAR+1,46%+0,039 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,767%2027-03-17180 giorni98,665 PCTPAR+0,84%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,946%2027-06-16271 giorni97,862 PCTPAR+1,38%+0,040 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%3,261%2028-06-141 anno 270 giorni98,727 PCTPAR+1,00%+0,032 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%3,271%2029-08-152 anni 331 giorni91,100 PCTPAR+1,82%+0,059 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,296%2030-08-153 anni 331 giorni88,131 PCTPAR+1,78%+0,058 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,337%2031-04-164 anni 210 giorni96,487 PCTPAR+0,92%+0,030 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,358%2032-08-155 anni 332 giorni91,260 PCTPAR+1,14%+0,038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,409%2033-08-156 anni 331 giorni95,096 PCTPAR+0,73%+0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,410%2034-07-047 anni 289 giorni109,012 PCTPAR+0,53%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,475%2035-05-158 anni 239 giorni74,431 PCTPAR+0,45%+0,015 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,516%2036-08-159 anni 332 giorni95,740 PCTPAR+0,72%+0,025 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,723%2041-05-1514 anni 239 giorni87,485 PCTPAR+0,25%+0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,817%2046-08-1519 anni 331 giorni81,872 PCTPAR+0,08%+0,003 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,817%2050-08-1523 anni 331 giorni40,852 PCTPAR−0,08%−0,003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,837%2056-08-1529 anni 332 giorni83,503 PCTPAR+0,01%+0,001 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,590%2026-10-2133 giorni99,791 PCTPAR+2,81%+0,071 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,623%2026-12-1689 giorni99,384 PCTPAR+0,54%+0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,881%2027-03-10173 giorni98,665 PCTPAR+1,34%+0,038 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,054%2027-06-16271 giorni97,785 PCTPAR+0,99%+0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,272%2027-09-08355 giorni96,908 PCTPAR+1,54%+0,050 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,545%2028-09-242 anni 6 giorni97,821 PCTPAR+2,37%+0,082 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,701%2029-11-253 anni 68 giorni89,102 PCTPAR+2,81%+0,101 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,767%2030-05-253 anni 249 giorni95,721 PCTPAR+3,31%+0,121 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,980%2031-11-255 anni 68 giorni81,712 PCTPAR+3,40%+0,131 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,056%2032-05-255 anni 250 giorni79,814 PCTPAR+3,30%+0,130 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,178%2033-05-256 anni 249 giorni93,249 PCTPAR+2,70%+0,110 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,347%2034-11-258 anni 68 giorni90,889 PCTPAR+2,66%+0,113 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,380%2035-04-258 anni 219 giorni102,580 PCTPAR+2,24%+0,096 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,555%2036-11-2510 anni 68 giorni93,148 PCTPAR+2,22%+0,099 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,808%2041-04-2514 anni 219 giorni96,794 PCTPAR+2,03%+0,096 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,993%2046-05-2519 anni 249 giorni88,952 PCTPAR+1,59%+0,078 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,062%2050-05-2523 anni 249 giorni51,493 PCTPAR+1,49%+0,074 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,167%2057-05-2530 anni 249 giorni88,299 PCTPAR+1,44%+0,073 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,707%2072-05-2545 anni 250 giorni21,556 PCTPAR−0,20%−0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,446%2026-10-0921 giorni99,884 PCTPAR−0,65%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,538%2026-12-0477 giorni99,487 PCTPAR+1,76%+0,044 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,809%2027-03-05168 giorni98,736 PCTPAR+0,39%+0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,994%2027-06-04259 giorni97,923 PCTPAR+1,18%+0,035 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,088%2027-08-06322 giorni97,344 PCTPAR+1,45%+0,044 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,340%2028-05-311 anno 256 giorni98,477 PCTPAR+1,68%+0,055 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,430%2029-03-312 anni 194 giorni97,398 PCTPAR+1,32%+0,045 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,492%2030-07-303 anni 315 giorni94,526 PCTPAR+2,13%+0,073 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,557%2031-05-314 anni 255 giorni95,910 PCTPAR+1,53%+0,054 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,611%2032-04-305 anni 225 giorni85,470 PCTPAR+1,38%+0,049 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,695%2033-01-316 anni 135 giorni96,117 PCTPAR+1,12%+0,041 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,792%2034-04-307 anni 224 giorni96,450 PCTPAR+1,20%+0,045 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,871%2035-04-308 anni 224 giorni94,797 PCTPAR+1,19%+0,046 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,989%2036-10-3110 anni 43 giorni95,180 PCTPAR+0,89%+0,035 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,243%2041-01-3114 anni 135 giorni92,110 PCTPAR+0,83%+0,035 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,312%2043-07-3016 anni 315 giorni89,820 PCTPAR+0,56%+0,024 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,419%2050-10-3124 anni 43 giorni49,905 PCTPAR+0,33%+0,014 PCTPAR