Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
TTM
Prezzo
Var %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,706%2026-08-1828 giorni3,645 PCTDY+0,22%+0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,724%2026-09-1556 giorni3,652 PCTDY+0,19%+0,007 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,823%2026-10-2293 giorni3,735 PCTDY+0,66%+0,025 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,888%2026-11-17119 giorni3,787 PCTDY+0,60%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,989%2027-01-21184 giorni3,857 PCTDY+1,19%+0,047 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,076%2027-07-08352 giorni3,905 PCTDY+1,07%+0,043 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,264%2028-06-301 anno 345 giorni99,742 PCTPAR+1,26%+0,053 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,301%2029-07-152 anni 359 giorni99,500 PCTPAR+1,18%+0,050 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,371%2031-06-304 anni 344 giorni98,930 PCTPAR+1,11%+0,048 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,493%2033-06-306 anni 344 giorni98,563 PCTPAR+0,92%+0,041 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,628%2036-05-159 anni 299 giorni98,031 PCTPAR+0,74%+0,034 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,144%2046-05-1519 anni 298 giorni98,215 PCTPAR+0,47%+0,024 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,132%2056-05-1529 anni 299 giorni97,988 PCTPAR+0,31%+0,016 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1222 giorni99,863 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0950 giorni99,690 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,275%2026-10-2192 giorni99,429 PCTPAR+0,22%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,380%2027-01-13176 giorni98,865 PCTPAR−0,42%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,605%2027-07-14358 giorni97,508 PCTPAR−0,95%−0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,826%2028-05-011 anno 285 giorni99,437 PCTPAR−0,46%−0,013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,942%2029-03-012 anni 223 giorni102,638 PCTPAR−0,44%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,076%2030-03-013 anni 223 giorni98,892 PCTPAR−0,42%−0,013 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,159%2031-03-014 anni 223 giorni98,240 PCTPAR−0,32%−0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,265%2032-06-015 anni 316 giorni93,300 PCTPAR−0,24%−0,008 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,562%2036-06-019 anni 316 giorni97,414 PCTPAR−0,08%−0,003 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,854%2045-12-0119 anni 133 giorni95,198 PCTPAR+0,08%+0,003 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,981%2057-12-0131 anni 133 giorni91,424 PCTPAR+0,13%+0,005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,843%2026-08-1727 giorni99,727 PCTPAR−0,63%−0,024 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,917%2026-10-1990 giorni99,054 PCTPAR+0,20%+0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,107%2027-01-18181 giorni98,015 PCTPAR+0,22%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,145%2027-03-07229 giorni99,743 PCTPAR−0,23%−0,010 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,398%2028-03-071 anno 230 giorni99,960 PCTPAR−0,16%−0,007 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,488%2029-05-222 anni 305 giorni98,711 PCTPAR−0,37%−0,017 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,530%2030-03-073 anni 229 giorni99,481 PCTPAR+0,07%+0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,586%2031-03-074 anni 229 giorni98,092 PCTPAR−0,17%−0,008 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,636%2032-06-075 anni 322 giorni98,030 PCTPAR−0,26%−0,012 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,759%2033-03-076 anni 229 giorni96,428 PCTPAR−0,12%−0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,906%2034-07-318 anni 10 giorni95,691 PCTPAR−0,24%−0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,974%2035-03-078 anni 229 giorni96,702 PCTPAR−0,25%−0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%5,032%2035-10-229 anni 93 giorni97,930 PCTPAR−0,25%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,257%2038-01-2911 anni 192 giorni87,106 PCTPAR−0,21%−0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,437%2041-01-3114 anni 194 giorni98,139 PCTPAR−0,23%−0,012 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,671%2046-12-0720 anni 139 giorni82,956 PCTPAR−0,17%−0,010 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,740%2052-07-2226 anni 1 giorno73,292 PCTPAR−0,17%−0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,747%2056-01-3129 anni 194 giorni94,738 PCTPAR−0,20%−0,012 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,703%2063-10-2237 anni 93 giorni73,810 PCTPAR−0,22%−0,013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,307%2073-10-2247 anni 93 giorni27,825 PCTPAR−0,46%−0,024 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1929 giorni99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1485 giorni99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09141 giorni99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17239 giorni98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16330 giorni97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 anno 329 giorni99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 anni 25 giorni91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 anni 25 giorni89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 anni 269 giorni98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 anni 25 giorni93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 anni 25 giorni97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 anni 348 giorni111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 anni 298 giorni76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 anni 25 giorni98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 anni 298 giorni90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 anni 25 giorni84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 anni 25 giorni42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 anni 25 giorni86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2636 giorni99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2192 giorni99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13176 giorni98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21274 giorni98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14358 giorni97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 anni 65 giorni98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 anni 127 giorni90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 anni 308 giorni97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 anni 127 giorni83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 anni 309 giorni82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 anni 308 giorni96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 anni 127 giorni94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 anni 278 giorni107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 anni 127 giorni97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 anni 278 giorni102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 anni 308 giorni95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 anni 308 giorni55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 anni 308 giorni94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 anni 309 giorni23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0717 giorni99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0980 giorni99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15178 giorni98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09262 giorni98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04318 giorni97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 anno 315 giorni99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 anni 253 giorni98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 anni 9 giorni96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 anni 314 giorni97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 anni 284 giorni87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 anni 194 giorni98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 anni 283 giorni99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 anni 283 giorni97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 anni 102 giorni98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 anni 194 giorni95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 anni 9 giorni92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 anni 102 giorni51,838 PCTPAR+0,06%+0,002 PCTPAR