Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Var %
24h
Cap. mercato
Vol in USD
24h
Offerta circolante
Vol / cap. mercato
Dom. social %
Categoria
Tech rating
EBTCether.fi Staked BTC79066.575,48 USD+1,95%17,18 M USD—258——Asset reipotecati
Compra
LBTCLombard Staked BTC23666.457,36 USD+1,13%783,15 M USD23,49 K USD11,78 K0,0000—Asset reipotecati
Neutro
GTBTCGTBTC26166.429,51 USD+1,07%229,05 M USD72,5 K USD3,45 K0,0003—Wrapped token, Asset reipotecati
Compra
SBTCsBTC25666.402,73 USD+1,05%290,18 M USD26,13 K USD4,37 K0,0001—Asset reipotecati
Compra
CBBTCCoinbase Wrapped BTC21066.344,06 USD+1,26%6,08 B USD291,5 M USD91,64 K0,04790,01%Wrapped token, Asset reipotecati
Neutro
BTCBitcoin166.318,87 USD+1,31%1,33 T USD30,17 B USD20,06 M0,022723,97%Criptovalute, Layer 1
Neutro
TBTCtBTC24966.295,05 USD+1,22%451,79 M USD3,3 M USD6,81 K0,0073—Asset reipotecati
Compra
XBTCOKX Wrapped BTC74966.274,72 USD+1,24%19,23 M USD193,31 K USD2900,0101—Wrapped token, Asset reipotecati
Neutro
WBTCWrapped Bitcoin20766.268,36 USD+1,30%7,72 B USD133,13 M USD116,5 K0,01720,01%Privacy, Wrapped token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Neutro
KBTCKraken Wrapped Bitcoin—66.242,00 USD+0,89%—2,22 M USD———Asset reipotecati
Compra
BGBTCBitget Wrapped BTC55966.208,03 USD+1,48%34,36 M USD362 USD5190,0000—Wrapped token, Asset reipotecati
Compra adesso
XSOLVBTCxSolvBTC—66.196,33 USD+1,24%—————Asset reipotecati
Compra
CKBTCChain-key Bitcoin80864.959,74 USD−0,31%16,44 M USD20,79 K USD2530,0013—DePIN, Asset reipotecati
Vendi
TBTCtBTC—62.895,00 USD−3,91%————0,01%Asset reipotecati
Compra
TBCTen Best Coins6857.699,48 USD+0,69%23,17 M USD557,45 K USD3,01 K0,0241——
Compra
COREcVault.finance4444.557,05 USD+5,51%45,57 M USD—10 K—0,04%DeFi, DAO
Vendi
XAUMMatrixdock Gold4574.128,85 USD+1,83%46,34 M USD325,67 K USD11,22 K0,0070—Token garantiti da asset, Asset del mondo reale
Compra
XNKKinka—4.117,57 USD+2,00%——————
Compra
XAUTTether Gold304.116,79 USD+1,91%2,52 B USD187,8 M USD612,82 K0,07440,04%Asset del mondo reale
Compra
PAXGPAX Gold364.115,93 USD+1,98%1,85 B USD157,34 M USD448,89 K0,08520,02%Asset del mondo reale
Compra
WSTETHLido wstETH2062.397,22 USD+0,59%8,91 B USD6,03 M USD3,72 M0,00070,00%Derivati, Asset reipotecati
Compra
ULTIMAUltima2662.308,35 USD−2,97%201,75 M USD12,18 M USD87,4 K0,06040,00%DeFi, Web3, Layer 1
Vendi
RETHRocket Pool ETH2372.257,04 USD+0,51%732,17 M USD8,2 K USD324,39 K0,00000,00%Derivati, Asset reipotecati
Compra
SFRXETHFrax Staked Ether2722.243,37 USD+0,68%199,46 M USD—88,91 K——Derivati, Asset reipotecati
Compra
CBETHCoinbase Wrapped Staked ETH2502.195,07 USD+0,57%351,25 M USD5,84 M USD160,02 K0,01660,00%Derivati, Asset reipotecati
Compra
SWETHswETH6382.174,84 USD+0,56%26,43 M USD2,36 K USD12,15 K0,00010,00%Derivati, Asset reipotecati
Compra
YFIYearn1942.166,15 USD+1,83%77,58 M USD3,89 M USD35,82 K0,05020,00%DeFi, DAO
Compra
KLACONKLA Tokenized Stock (Ondo)24052.164,60 USD+2,22%132,33 K USD963,77 K USD617,2834—Asset del mondo reale
Vendi
LSETHLiquid Staked ETH2402.162,81 USD+1,04%620,21 M USD1,13 M USD286,76 K0,00180,00%Derivati, Asset reipotecati
Compra
CMETHMantle Restaked Ether5412.161,10 USD0,00%36,31 M USD6 USD16,8 K0,0000—Derivati, Asset reipotecati
Compra
WBETHWrapped Beacon ETH2082.129,45 USD+0,54%7,17 B USD3,1 M USD3,37 M0,00040,00%Derivati, Asset reipotecati
Compra
WEETHWrapped eETH2152.121,24 USD+0,49%3,34 B USD14,64 M USD1,57 M0,00440,00%Privacy, Wrapped token, DeFi, Asset reipotecati
Compra
METHMantle Staked Ether2462.118,41 USD+0,71%495,12 M USD207,35 K USD233,72 K0,00040,00%Derivati, Asset reipotecati
Compra
EZETHRenzo Restaked ETH3272.086,32 USD+1,14%90,01 M USD15,71 K USD43,14 K0,00020,00%Derivati, Asset reipotecati
Compra
CDCETHCrypto.com Staked ETH6792.066,99 USD+1,34%23,61 M USD7,69 K USD11,42 K0,0003—Asset reipotecati
Compra
RSETHKelp DAO Restaked ETH2292.060,37 USD+0,89%954,78 M USD—463,4 K—0,00%Derivati, Asset reipotecati
Compra
RSWETHRestaked Swell Ethereum6762.059,25 USD+0,77%23,93 M USD939 USD11,62 K0,0000—Derivati, Asset reipotecati
Compra
WETHWETH2091.934,09 USD+0,58%6,53 B USD811,06 M USD3,38 M0,12420,00%Privacy, Wrapped token, DePIN, Asset reipotecati
Compra
ETHEthereum21.933,38 USD+0,61%233,33 B USD12,59 B USD120,68 M0,05398,99%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Compra
STETHLido Staked ETH2011.933,02 USD+0,59%17,86 B USD7,34 M USD9,24 M0,00040,02%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Compra
FRXETHFrax Finance - Frax Ether3161.928,60 USD+0,61%100,62 M USD41,36 K USD52,17 K0,0004—Derivati, DeFi
Compra
BETHBeacon ETH2731.922,08 USD+1,28%194,08 M USD2,89 M USD100,97 K0,0149—Asset reipotecati
Compra
MELIONMercadoLibre Tokenized Stock (Ondo)19381.810,65 USD−1,71%739,67 K USD802,52 K USD4091,0850—DeFi, Asset del mondo reale
Neutro
ASMLONASML Holding NV Tokenized Stock (Ondo)13231.802,44 USD+2,03%3,98 M USD2,75 M USD2,21 K0,6899—DeFi, Asset del mondo reale
Compra
SSNDKBSanDisk Tokenized bStocks3131.595,81 USD+7,85%104,52 M USD32,74 M USD65,5 K0,3132—DeFi, Asset del mondo reale
Neutro
SNDKONSanDisk Tokenized Stock (Ondo)11021.583,79 USD+7,87%7,33 M USD2,5 M USD4,63 K0,3410—DeFi, Asset del mondo reale
Vendi
DIEMDiem4171.395,68 USD+2,26%53,62 M USD1,03 M USD38,42 K0,0192——
Compra
LLYONEli Lilly Tokenized Stock (Ondo)12361.179,00 USD+2,10%5,13 M USD2,01 M USD4,35 K0,3923—DeFi, Asset del mondo reale
Compra
LLYXEli Lilly tokenized stock (xStock)5061.178,57 USD+2,20%40,65 M USD211,46 K USD34,49 K0,0052—DeFi, Asset del mondo reale
Compra
GSONGoldman Sachs Tokenized Stock (Ondo)16961.093,08 USD+2,28%1,33 M USD1,16 M USD1,22 K0,8735—DeFi, Asset del mondo reale
Compra
GEVONGE Vernova Tokenized Stock (Ondo)21091.081,90 USD+0,03%418,32 K USD746,12 K USD3871,7836—DeFi, Asset del mondo reale
Compra
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15751.051,99 USD−2,22%1,8 M USD886,26 K USD1,72 K0,4911——
Compra
EQIXONEquinix Tokenized Stock (Ondo)15961.048,05 USD−0,23%1,68 M USD744,64 K USD1,6 K0,4435—DeFi, Asset del mondo reale
Vendi
MMUBMicron Technology Tokenized bStocks339969,23 USD+7,06%79,49 M USD14,54 M USD82,02 K0,1829—DeFi, Asset del mondo reale
Compra
MUONMicron Technology Tokenized Stock (Ondo)445965,82 USD+6,34%47,85 M USD5,3 M USD49,54 K0,1107—DeFi, Asset del mondo reale
Compra
COSTONCostco Tokenized Stock (Ondo)1765930,82 USD−1,61%1,17 M USD4,22 M USD1,26 K3,5983—DeFi, Asset del mondo reale
Vendi adesso
CATONCaterpillar Tokenized Stock (Ondo)2549892,83 USD+3,24%50,07 K USD720,41 K USD5614,3887—DeFi, Asset del mondo reale
Vendi adesso
STXONSeagate Tokenized Stock (Ondo)2347884,58 USD+7,63%180,36 K USD727,92 K USD2044,0360—DeFi, Asset del mondo reale
Compra
LLITEONLumentum Holdings Tokenized Stock (Ondo)1884830,77 USD+5,56%842,77 K USD518,66 K USD1,01 K0,6154—Asset del mondo reale
Compra
LLITEBLumentum Tokenized bStocks1735830,64 USD+5,46%1,25 M USD2,51 M USD1,5 K2,0121—DeFi, Asset del mondo reale
Compra
CRWDONCrowdStrike Tokenized Stock (Ondo)2571774,00 USD−1,53%35,75 K USD1,19 M USD4633,2428—Asset del mondo reale
Compra
SPYONSPDR S&P 500 Tokenized ETF (Ondo)499752,72 USD+0,47%41,61 M USD2,34 M USD55,28 K0,0562—Asset del mondo reale
Compra
SPYXSP500 tokenized ETF (xStock)279750,77 USD+0,56%162,62 M USD99,93 M USD216,61 K0,6145—DeFi, Asset del mondo reale
Compra
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)365749,25 USD−0,61%67,45 M USD1,16 M USD90,02 K0,0172—Asset del mondo reale
Vendi
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1738748,02 USD+0,30%1,22 M USD4,91 M USD1,64 K4,0128—DeFi, Asset del mondo reale
Compra adesso
QQQONInvesco QQQ Tokenized ETF (Ondo)562709,06 USD+0,58%34,05 M USD3,55 M USD48,02 K0,1044—Asset del mondo reale
Neutro
QQQXNasdaq tokenized ETF (xStock)289707,89 USD+0,62%148,53 M USD1,4 M USD209,82 K0,0094—DeFi, Asset del mondo reale
Neutro
QQQQBInvesco QQQ Trust Tokenized bStocks1016706,52 USD+0,44%9,48 M USD274,58 M USD13,41 K28,9785—DeFi, Asset del mondo reale
Neutro
NFLXXNetflix tokenized stock (xStock)251686,65 USD+1,68%340,39 M USD100,24 K USD495,72 K0,0003—DeFi, Asset del mondo reale
Vendi
NFLXONNetflix Tokenized Stock (Ondo)1892683,52 USD+0,52%831,35 K USD2,7 M USD1,22 K3,2518—DeFi, Asset del mondo reale
Vendi
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2688674,58 USD−0,83%2,57 K USD719,38 K USD4280,3214—DeFi, Asset del mondo reale
Compra
METAONMeta Platforms Tokenized Stock (Ondo)1030645,16 USD−0,47%9,03 M USD2,49 M USD13,99 K0,2761—DeFi, Asset del mondo reale
Compra
METAXMeta tokenized stock (xStock)324643,74 USD−0,46%91,77 M USD1,3 M USD142,56 K0,0141—DeFi, Asset del mondo reale
Compra
MMETABMeta Tokenized bStocks1775642,73 USD−0,46%1,16 M USD810,02 K USD1,8 K0,7005—DeFi, Asset del mondo reale
Compra
PPWRONQuanta Services Tokenized Stock (Ondo)2418638,908463999999934500 USD—121,61 K USD144,91 K USD1901,1916—Asset del mondo reale
Neutro
BNBBNB4571,14 USD−0,46%76,06 B USD1,13 B USD133,17 M0,01490,29%Piattaforme smart contract, Exchange centralizzato, Layer 1, Token Exchange, Made in China
Vendi
AMATONApplied Materials Tokenized Stock (Ondo)2001558,69 USD+3,17%605,29 K USD1,86 M USD1,08 K3,0727—DeFi, Asset del mondo reale
Vendi
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1675549,79 USD+4,08%1,39 M USD753,98 K USD2,53 K0,5411—Asset del mondo reale
Vendi
WDCONWestern Digital Tokenized Stock (Ondo)2038547,79 USD+8,23%537,83 K USD765,6 K USD9821,4235—DeFi, Asset del mondo reale
Compra
WWDCBWestern Digital Tokenized bStocks1866547,38 USD+7,85%887,06 K USD3,18 M USD1,62 K3,5827—DeFi, Asset del mondo reale
Compra
MAONMastercard Tokenized Stock (Ondo)1741542,31 USD−1,35%1,22 M USD2,05 M USD2,25 K1,6802—DeFi, Asset del mondo reale
Compra
AAMDBAdvanced Micro Devices Tokenized bStocks1500539,88 USD+4,51%2,25 M USD2,63 M USD4,17 K1,1671—DeFi, Asset del mondo reale
Compra adesso
AAMDXAMD Tokenised Stock (xStock)320539,867760000000000000 USD—95,61 M USD87,72 K USD177,11 K0,0009—DeFi, Asset del mondo reale
Neutro
AMDONAMD Tokenized Stock (Ondo)977539,51 USD+4,29%10,5 M USD5,23 M USD19,45 K0,4979—DeFi, Asset del mondo reale
Compra
MAXMastercard tokenized stock (xStock)372532,62 USD−2,79%64,98 M USD35,61 K USD122 K0,0005—DeFi, Asset del mondo reale
Neutro
FFNONFabrinet Tokenized Stock (Ondo)2542521,822208000000065500 USD—54,7 K USD164,3 K USD1053,0037—Asset del mondo reale
Neutro
ZECZcash12521,64 USD−4,69%8,75 B USD434,36 M USD16,78 M0,04960,48%Privacy, Criptovalute, Layer 1, Made in America
Compra
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2612519,40 USD−1,82%21,07 K USD726,61 K USD4134,4800—Asset del mondo reale
Neutro
LMTONLockheed Tokenized Stock (Ondo)1338516,42 USD−1,17%3,81 M USD1,94 M USD7,37 K0,5087—DeFi, Asset del mondo reale
Vendi
LINONLinde plc Tokenized Stock (Ondo)1591514,26 USD−1,12%1,72 M USD976,11 K USD3,35 K0,5672—DeFi, Asset del mondo reale
Vendi
NOCONNorthrop Grumman Tokenized Stock (Ondo)2640512,06 USD−3,49%12,17 K USD724,36 K USD2459,5214—DeFi, Asset del mondo reale
Vendi
NOWONServiceNow Tokenized Stock (Ondo)1651511,20 USD−1,51%1,49 M USD868,61 K USD2,91 K0,5830—DeFi, Asset del mondo reale
Vendi
SPOTONSpotify Tokenized Stock (Ondo)2032487,25 USD−0,55%550,71 K USD976,72 K USD1,13 K1,7736—DeFi, Asset del mondo reale
Compra
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1025482,42 USD+0,38%9,16 M USD724,13 K USD18,98 K0,0791—Asset del mondo reale
Vendi
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2690478,78 USD−0,29%2,19 K USD723,25 K USD5330,2164—DeFi, Asset del mondo reale
Neutro
TTTONTrane Technologies Tokenized Stock (Ondo)2706469,36 USD+0,17%252 USD415,33 K USD11.648,1335—Asset del mondo reale
Neutro
SPGIONS&P Global Tokenized Stock (Ondo)1846454,71 USD−3,73%928,88 K USD657,99 K USD2,04 K0,7084—DeFi, Asset del mondo reale
Neutro
UNHXUnitedHealth tokenized stock (xStock)420445,17 USD+3,59%51,62 M USD92,27 K USD115,95 K0,0018—DeFi, Asset del mondo reale
Compra adesso
UNHONUnitedHealth Tokenized Stock (Ondo)1650444,67 USD+3,05%1,49 M USD1,73 M USD3,35 K1,1608—DeFi, Asset del mondo reale
Compra adesso
APPONAppLovin Tokenized Stock (Ondo)2066429,44 USD+0,58%492,29 K USD450,02 K USD1,15 K0,9141—DeFi, Asset del mondo reale
Vendi
Crea altri elenchi nello Screener