Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Var %
24h
Cap. mercato
Vol in USD
24h
Offerta circolante
Vol / cap. mercato
Dom. social %
Categoria
Tech rating
CKBTCChain-key Bitcoin69978.194,13 USD−0,14%19,79 M USD24,39 K USD2530,0012—DePIN, Asset reipotecati
Neutro
GTBTCGTBTC24878.153,89 USD+1,42%269,48 M USD36,68 K USD3,45 K0,0001—Wrapped token, Asset reipotecati
Neutro
LBTCLombard BTC23077.886,60 USD+1,23%917,84 M USD715,72 K USD11,78 K0,0008—Asset reipotecati
Neutro
XBTCOKX Wrapped BTC88777.856,29 USD+1,52%11,63 M USD2,42 M USD1490,2082—Wrapped token, Asset reipotecati
Neutro
BGBTCBitget Wrapped BTC45877.831,42 USD+1,42%40,39 M USD170,84 K USD5190,0042—Wrapped token, Asset reipotecati
Vendi
SBTCsBTC24577.822,61 USD+1,21%340,08 M USD2,2 M USD4,37 K0,0065—Asset reipotecati
Neutro
CBBTCCoinbase Wrapped BTC20777.815,34 USD+1,40%7,33 B USD310,55 M USD94,17 K0,04240,01%Wrapped token, Asset reipotecati
Neutro
BTCBitcoin177.765,51 USD+1,33%1,56 T USD24,16 B USD20,11 M0,015545,69%Criptovalute, Layer 1
Neutro
WBTCWrapped Bitcoin20477.634,97 USD+1,25%9,04 B USD152,63 M USD116,48 K0,01690,03%Privacy, Wrapped token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Neutro
TBTCtBTC—74.854,90 USD−2,08%————0,03%Asset reipotecati
Vendi
COREcVault.finance4024.692,19 USD+8,19%46,92 M USD—10 K—0,00%DeFi, DAO
Vendi adesso
PAXGPAX Gold453.933,37 USD−0,29%1,76 B USD101,62 M USD447,3 K0,05780,02%Asset del mondo reale
Vendi
XAUMMatrixdock Gold3423.926,86 USD−0,50%68,17 M USD403,06 K USD17,36 K0,0059—Token garantiti da asset, Asset del mondo reale
Vendi
XAUTTether Gold293.922,10 USD−0,24%2,94 B USD236,31 M USD749,42 K0,08040,02%Asset del mondo reale
Vendi
WSTETHLido wstETH2022.853,74 USD+1,61%10,83 B USD8,06 M USD3,8 M0,00070,00%Derivati, Asset reipotecati
Vendi
CBETHCoinbase Wrapped Staked ETH2442.622,85 USD+2,14%452,79 M USD9,26 M USD172,63 K0,02040,00%Derivati, Asset reipotecati
Vendi
LSETHLiquid Staked ETH2382.573,53 USD−1,21%629,77 M USD3,28 K USD244,71 K0,00000,00%Derivati, Asset reipotecati
Vendi
WEETHWrapped eETH2092.531,33 USD+1,65%5,03 B USD8,3 M USD1,99 M0,00170,00%Privacy, Wrapped token, DeFi, Asset reipotecati
Vendi
WBETHWrapped Beacon ETH2052.530,25 USD+1,56%8,85 B USD2,32 M USD3,5 M0,00030,12%Derivati, Asset reipotecati
Vendi
CMETHMantle Restaked Ether4942.500,00 USD+0,00%36,48 M USD35,14 K USD14,59 K0,0010—Derivati, Asset reipotecati
Compra
METHMantle Staked Ether2412.497,91 USD+0,65%535,55 M USD533,88 K USD214,4 K0,00100,00%Derivati, Asset reipotecati
Vendi
RSETHKelp DAO Restaked ETH2322.473,57 USD+1,63%871,23 M USD3,64 K USD352,22 K0,00000,00%Derivati, Asset reipotecati
Vendi
WETHWETH2062.287,01 USD+1,64%7,72 B USD1,08 B USD3,38 M0,13990,00%Privacy, Wrapped token, DePIN, Asset reipotecati
Vendi
STETHLido Staked ETH2012.285,39 USD+1,61%22,11 B USD25,79 M USD9,68 M0,00120,00%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Vendi
ETHEthereum22.285,22 USD+1,53%279,22 B USD8,06 B USD122,19 M0,028914,38%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Vendi
BETHBeacon ETH2522.280,04 USD+1,59%230,22 M USD7,15 M USD100,97 K0,0310—Asset reipotecati
Vendi
NNATGNatGold2542.033,45 USD−0,91%217,17 M USD199,61 K USD106,8 K0,0009——
Vendi
YFIYearn3352.021,31 USD+5,31%72,52 M USD3,07 M USD35,88 K0,04230,06%DeFi, DAO
Vendi
DIEMDiem3441.770,14 USD+8,10%68 M USD671,98 K USD38,42 K0,0099——
Neutro
ASMLONASML Holding NV Tokenized Stock (Ondo)13241.575,52 USD+2,42%3,18 M USD2,13 M USD2,02 K0,6697—DeFi, Asset del mondo reale
Vendi
AASMLXASML tokenized stock (xStock)16111.573,25 USD+2,16%1,25 M USD88,39 K USD7920,0710—DeFi, Asset del mondo reale
Vendi
AASMLBASML Tokenized bStocks16271.573,12 USD+2,35%1,16 M USD929,08 K USD7380,8003—DeFi, Asset del mondo reale
Vendi
LLYXEli Lilly tokenized stock (xStock)15981.423,37 USD+0,70%1,3 M USD184,51 K USD9140,1419—DeFi, Asset del mondo reale
Compra
LLYONEli Lilly Tokenized Stock (Ondo)10241.411,36 USD−0,35%8,03 M USD4,08 M USD5,69 K0,5085—DeFi, Asset del mondo reale
Compra
LLLYBEli Lilly Tokenized bStocks16951.408,80 USD−0,09%950 K USD1,29 M USD6741,3566—DeFi, Asset del mondo reale
Compra
ZECZcash101.234,84 USD+8,68%20,93 B USD1,05 B USD16,95 M0,05020,78%Privacy, Criptovalute, Layer 1, Made in America
Compra
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14671.183,27 USD−0,32%2,04 M USD528,6 K USD1,72 K0,2596—Asset del mondo reale
Compra
ULTIMAUltima2971.159,34 USD+0,29%104,3 M USD5,92 M USD89,96 K0,05670,00%DeFi, Web3, Layer 1
Vendi
SNDKONSanDisk Tokenized Stock (Ondo)12871.141,28 USD+3,73%3,58 M USD4,24 M USD3,14 K1,1827—DeFi, Asset del mondo reale
Vendi
SSNDKXSandisk Corporation tokenized stock(xstock)6571.140,65 USD+3,73%22,22 M USD4,68 M USD19,48 K0,2107—DeFi, Asset del mondo reale
Vendi
SSNDKBSanDisk Tokenized bStocks2931.139,67 USD+3,79%109,88 M USD53,57 M USD96,42 K0,4875—DeFi, Asset del mondo reale
Vendi
EQIXONEquinix Tokenized Stock (Ondo)15201.026,72 USD+1,85%1,64 M USD256,53 K USD1,6 K0,1561—DeFi, Asset del mondo reale
Neutro
COSTONCostco Tokenized Stock (Ondo)16051.021,14 USD−2,53%1,28 M USD4,43 M USD1,25 K3,4679—DeFi, Asset del mondo reale
Compra
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2342969,68 USD+0,27%15,91 K USD236,05 K USD1614,8357—DeFi, Asset del mondo reale
Compra
GEVONGE Vernova Tokenized Stock (Ondo)1712928,34 USD+7,22%892,61 K USD304,37 K USD9620,3410—DeFi, Asset del mondo reale
Compra
GGEVBGE Vernova Inc Tokenized bStocks1564928,04 USD—1,44 M USD421,88 K USD1,55 K0,2931—DeFi, Asset del mondo reale
Neutro
GGEVXGE Vernova Inc. tokenized stock (xStock)1742926,81 USD+7,40%806,93 K USD33,25 K USD8710,0412—DeFi, Asset del mondo reale
Compra
GGSXGoldman Sachs tokenized stock (xStock)1995896,76 USD+0,09%343,14 K USD158 USD3830,0005—DeFi, Asset del mondo reale
Compra
GGSBGoldman Sachs Tokenized bStocks1700895,40 USD−0,42%925,05 K USD1,22 M USD1,03 K1,3217—DeFi, Asset del mondo reale
Vendi
MUONMicron Technology Tokenized Stock (Ondo)521867,77 USD+2,44%33,52 M USD6,18 M USD38,62 K0,1844—DeFi, Asset del mondo reale
Vendi
MMUXMicron Technology tokenized stock (xStock)648866,41 USD+2,38%22,42 M USD2,37 M USD25,87 K0,1058—DeFi, Asset del mondo reale
Vendi
MMUBMicron Technology Tokenized bStocks317866,23 USD+2,41%77,17 M USD15,37 M USD89,08 K0,1992—DeFi, Asset del mondo reale
Vendi
SPYONSPDR S&P 500 Tokenized ETF (Ondo)421763,44 USD+0,36%46,5 M USD2,67 M USD60,9 K0,0575—Asset del mondo reale
Vendi
SPYXSP500 tokenized ETF (xStock)338756,67 USD+0,07%70,27 M USD9,35 M USD92,86 K0,1330—DeFi, Asset del mondo reale
Vendi
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks579756,16 USD+0,33%27,54 M USD3,96 M USD36,42 K0,1436—DeFi, Asset del mondo reale
Vendi
BNBBNB4700,63 USD+0,32%92,14 B USD1,28 B USD131,51 M0,01390,08%Piattaforme smart contract, Exchange centralizzato, Layer 1, Token Exchange, Made in China
Vendi
QQQONInvesco QQQ Tokenized ETF (Ondo)515690,27 USD+0,62%34,1 M USD3,47 M USD49,41 K0,1019—Asset del mondo reale
Vendi
QQQXNasdaq tokenized ETF (xStock)354688,34 USD+0,49%62,95 M USD17,06 M USD91,45 K0,2710—DeFi, Asset del mondo reale
Vendi
QQQQBInvesco QQQ Trust Tokenized bStocks292688,22 USD+0,60%112,66 M USD19,56 M USD163,7 K0,1736—DeFi, Asset del mondo reale
Vendi
LLITEONLumentum Holdings Tokenized Stock (Ondo)1751685,65 USD−1,33%790,05 K USD679,16 K USD1,15 K0,8596—Asset del mondo reale
Vendi adesso
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1274685,28 USD−1,43%3,73 M USD1,98 M USD5,45 K0,5298—DeFi, Asset del mondo reale
Vendi adesso
LLITEBLumentum Tokenized bStocks1104684,83 USD−1,30%6,37 M USD4,74 M USD9,3 K0,7441—DeFi, Asset del mondo reale
Vendi adesso
MAONMastercard Tokenized Stock (Ondo)1568650,85 USD−1,59%1,42 M USD1,26 M USD2,18 K0,8856—DeFi, Asset del mondo reale
Compra
MAXMastercard tokenized stock (xStock)2089638,28 USD−1,79%206,65 K USD71,31 K USD3240,3451—DeFi, Asset del mondo reale
Compra
LMTONLockheed Tokenized Stock (Ondo)1191635,79 USD−0,47%4,67 M USD153,81 K USD7,34 K0,0329—DeFi, Asset del mondo reale
Compra
XMRMonero11633,22 USD+4,59%11,92 B USD169,4 M USD18,83 M0,01420,01%Privacy, Criptovalute, Layer 1
Compra adesso
CATONCaterpillar Tokenized Stock (Ondo)2318632,58 USD+2,40%24 K USD245,67 K USD3810,2347—DeFi, Asset del mondo reale
Vendi
METAXMeta tokenized stock (xStock)909626,16 USD+2,29%10,7 M USD8,27 M USD17,08 K0,7732—DeFi, Asset del mondo reale
Vendi
METAONMeta Platforms Tokenized Stock (Ondo)906625,95 USD+2,33%10,78 M USD4,34 M USD17,23 K0,4021—DeFi, Asset del mondo reale
Vendi
MMETABMeta Tokenized bStocks987624,05 USD+2,33%8,68 M USD3,66 M USD13,91 K0,4212—DeFi, Asset del mondo reale
Vendi
SSTXBSeagate Tokenized (bStocks)1760613,25 USD+2,58%774,2 K USD1,68 M USD1,26 K2,1676—DeFi, Asset del mondo reale
Vendi
STXONSeagate Tokenized Stock (Ondo)2196611,19 USD+1,69%115,21 K USD568,82 K USD1884,9374—DeFi, Asset del mondo reale
Vendi
SPOTONSpotify Tokenized Stock (Ondo)1819599,55 USD+0,46%643,23 K USD937,5 K USD1,07 K1,4575—DeFi, Asset del mondo reale
Compra adesso
BBRKBBBerkshire Hathaway Tokenized bStocks1853556,16 USD−0,25%583,39 K USD145,35 K USD1,05 K0,2491—DeFi, Asset del mondo reale
Compra
BBRKBXBerkshire Hathaway tokenized stock (xStock)1435555,33 USD−0,06%2,24 M USD122,89 K USD4,04 K0,0548—DeFi, Asset del mondo reale
Compra
NOWONServiceNow Tokenized Stock (Ondo)1609544,43 USD+2,33%1,26 M USD761,84 K USD2,31 K0,6049—DeFi, Asset del mondo reale
Vendi
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452527,00 USD+2,80%2,15 M USD1,07 K USD4,08 K0,0005—DeFi, Asset del mondo reale
Vendi
SSMHBVanEck Semiconductor ETF Tokenized bStocks1454526,74 USD+2,62%2,14 M USD1,67 M USD4,06 K0,7799—DeFi, Asset del mondo reale
Vendi
MSFTONMicrosoft Tokenized Stock (Ondo)961521,48 USD+1,90%9,29 M USD10,69 M USD17,81 K1,1506—DeFi, Asset del mondo reale
Neutro
MMSFTBMicrosoft Tokenized bStocks1147519,12 USD+1,76%5,45 M USD3,13 M USD10,5 K0,5749—DeFi, Asset del mondo reale
Neutro
MMSFTXMicrosoft tokenized stock (xStock)1035518,96 USD+1,76%7,75 M USD856,4 K USD14,93 K0,1105—DeFi, Asset del mondo reale
Neutro
AMDONAMD Tokenized Stock (Ondo)989518,21 USD+8,91%8,6 M USD3,67 M USD16,59 K0,4265—DeFi, Asset del mondo reale
Vendi
AAMDXAMD Tokenised Stock (xStock)1151517,66 USD+8,88%5,31 M USD582,49 K USD10,26 K0,1096—DeFi, Asset del mondo reale
Vendi
AAMDBAdvanced Micro Devices Tokenized bStocks848517,64 USD+8,96%12,74 M USD9,09 M USD24,61 K0,7134—DeFi, Asset del mondo reale
Vendi
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1756472,57 USD+3,19%776,24 K USD258,87 K USD1,64 K0,3335—Asset del mondo reale
Vendi
AMGNONAmgen Tokenized Stock (Ondo)2367463,06 USD−2,70%7,56 K USD247,73 K USD1632,7701—DeFi, Asset del mondo reale
Compra
RROKXRockwell Automation tokenized stock (xStock)2204452,10 USD+2,13%104,66 K USD17,12 K USD2320,1636—DeFi, Asset del mondo reale
Compra adesso
IISRGXIntuitive Surgical tokenized stock (xStock)2088437,96 USD−0,28%204,83 K USD655 USD4680,0032—DeFi, Asset del mondo reale
Compra
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1922437,73 USD−0,90%445,76 K USD498,94 K USD1,02 K1,1193—Asset del mondo reale
Compra
DDELLONDell Technologies Tokenized Stock (Ondo)1761422,10 USD+6,34%771,39 K USD359,23 K USD1,83 K0,4657—Asset del mondo reale
Vendi
ADIONAnalog Devices Tokenized Stock (Ondo)2385422,04 USD+0,08%3,53 K USD241,66 K USD868,3824—DeFi, Asset del mondo reale
Compra
DDELLXDell Technologies Inc. tokenized stock (xStock)1507421,15 USD+6,17%1,71 M USD113,95 K USD4,06 K0,0667—DeFi, Asset del mondo reale
Vendi
DDELLBDell Tokenized bStocks1656420,73 USD+6,09%1,04 M USD2,17 M USD2,48 K2,0762—DeFi, Asset del mondo reale
Vendi
VVXVisa tokenized stock (xStock)1940418,71 USD—420,52 K USD5,48 K USD1 K0,0130—DeFi, Asset del mondo reale
Neutro
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1118413,84 USD+1,83%5,98 M USD2,06 M USD14,46 K0,3437—DeFi, Asset del mondo reale
Vendi
TTSMBTSMC Tokenized bStocks931409,65 USD+1,71%10,1 M USD2,8 M USD24,66 K0,2776—DeFi, Asset del mondo reale
Vendi
TTSMXTSMC tokenized stock(xStock)1153409,59 USD+1,68%5,31 M USD705,43 K USD12,96 K0,1329—DeFi, Asset del mondo reale
Vendi
UNHONUnitedHealth Tokenized Stock (Ondo)1607403,24 USD+1,06%1,27 M USD769,7 K USD3,15 K0,6062—DeFi, Asset del mondo reale
Compra
UNHXUnitedHealth tokenized stock (xStock)1845400,98 USD+0,89%597,93 K USD99,69 K USD1,49 K0,1667—DeFi, Asset del mondo reale
Compra
TSLAONTesla Tokenized Stock (Ondo)631396,86 USD−2,09%23,66 M USD4 M USD59,62 K0,1689—DeFi, Asset del mondo reale
Compra
Crea altri elenchi nello Screener