Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Var %
24h
Cap. mercato
Vol in USD
24h
Offerta circolante
Vol / cap. mercato
Dom. social %
Categoria
Tech rating
SBTCsBTC24381.503,81 USD−0,23%356,17 M USD1,97 M USD4,37 K0,0055—Asset reipotecati
Compra
TBTCtBTC—80.944,50 USD+8,36%————0,01%Asset reipotecati
Compra adesso
GTBTCGTBTC24980.878,07 USD−0,90%278,87 M USD38,11 K USD3,45 K0,0001—Wrapped token, Asset reipotecati
Compra
LBTCLombard BTC23080.778,22 USD−0,91%951,91 M USD272,14 K USD11,78 K0,0003—Asset reipotecati
Compra
CBBTCCoinbase Wrapped BTC20980.593,92 USD−0,86%7,66 B USD212,59 M USD95,03 K0,02780,01%Wrapped token, Asset reipotecati
Compra
XBTCOKX Wrapped BTC91480.586,72 USD−0,88%11,11 M USD477,65 K USD1380,0430—Wrapped token, Asset reipotecati
Compra
WBTCWrapped Bitcoin20780.583,93 USD−0,82%9,39 B USD131,64 M USD116,5 K0,01400,02%Privacy, Wrapped token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Compra
BTCBitcoin180.577,77 USD−0,87%1,62 T USD20,33 B USD20,09 M0,012626,61%Criptovalute, Layer 1
Compra
BGBTCBitget Wrapped BTC46880.566,67 USD−0,81%41,81 M USD18,71 K USD5190,0004—Wrapped token, Asset reipotecati
Compra
COREcVault.finance3965.578,80 USD+0,48%55,79 M USD—10 K—0,05%DeFi, DAO
Compra
XAUTTether Gold354.369,65 USD−0,10%2,72 B USD63,39 M USD622,82 K0,02330,02%Asset del mondo reale
Compra
XAUMMatrixdock Gold4364.369,14 USD−0,15%47,95 M USD593,9 K USD10,98 K0,0124—Token garantiti da asset, Asset del mondo reale
Compra
PAXGPAX Gold454.361,42 USD−0,10%1,9 B USD59,88 M USD434,5 K0,03160,02%Asset del mondo reale
Vendi
WSTETHLido wstETH2033.225,91 USD−1,06%12,29 B USD4,9 M USD3,81 M0,00040,00%Derivati, Asset reipotecati
Compra
CBETHCoinbase Wrapped Staked ETH2392.951,17 USD−1,09%492,95 M USD7,12 M USD167,04 K0,01440,01%Derivati, Asset reipotecati
Compra
LSETHLiquid Staked ETH2332.910,61 USD+0,22%834,35 M USD2,97 K USD286,66 K0,00000,00%Derivati, Asset reipotecati
Compra
WEETHWrapped eETH2112.890,84 USD−0,39%5,68 B USD1,15 M USD1,97 M0,00020,00%Privacy, Wrapped token, DeFi, Asset reipotecati
Compra
WBETHWrapped Beacon ETH2042.865,91 USD−1,10%9,65 B USD2,64 M USD3,37 M0,00030,00%Derivati, Asset reipotecati
Compra
METHMantle Staked Ether2362.859,66 USD−0,90%596,29 M USD179,26 K USD208,52 K0,00030,02%Derivati, Asset reipotecati
Compra
CDCETHCrypto.com Staked ETH5592.829,19 USD+0,71%32,31 M USD9,33 K USD11,42 K0,0003—Asset reipotecati
Compra
RSETHKelp DAO Restaked ETH2292.817,41 USD+0,44%1,12 B USD51,96 K USD396,36 K0,00000,00%Derivati, Asset reipotecati
Compra adesso
WETHWETH2082.593,83 USD−0,75%8,76 B USD1,03 B USD3,38 M0,11790,00%Privacy, Wrapped token, DePIN, Asset reipotecati
Compra
BETHBeacon ETH2522.593,20 USD−0,37%261,84 M USD1,84 M USD100,97 K0,0070—Asset reipotecati
Compra
STETHLido Staked ETH2012.593,03 USD−1,01%25,26 B USD8,44 M USD9,74 M0,00030,03%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Compra
ETHEthereum22.591,96 USD−1,08%316,39 B USD9,81 B USD122,06 M0,031010,39%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Compra
NNATGNatGold2502.501,60 USD+0,06%267,17 M USD136,2 K USD106,8 K0,0005——
Neutro
CMETHMantle Restaked Ether5192.400,00 USD−12,73%36,29 M USD—15,12 K——Derivati, Asset reipotecati
Compra
YFIYearn3202.201,34 USD−1,77%79,42 M USD2,93 M USD36,08 K0,03690,00%DeFi, DAO
Compra
DIEMDiem3341.939,22 USD−9,76%74,5 M USD1,51 M USD38,42 K0,0203——
Compra
ULTIMAUltima2681.901,72 USD−1,08%170,55 M USD6,42 M USD89,68 K0,03760,00%DeFi, Web3, Layer 1
Vendi
SNDKONSanDisk Tokenized Stock (Ondo)11051.776,98 USD−0,12%6,64 M USD6,93 M USD3,74 K1,0441—DeFi, Asset del mondo reale
Compra
SSNDKBSanDisk Tokenized bStocks4301.772,56 USD−0,33%48,56 M USD9,29 M USD27,39 K0,1914—DeFi, Asset del mondo reale
Compra
SSNDKXSandisk Corporation tokenized stock(xstock)7691.771,26 USD−0,26%17,4 M USD704,22 K USD9,82 K0,0405—DeFi, Asset del mondo reale
Compra
AASMLXASML tokenized stock (xStock)18081.674,80 USD+0,19%773 K USD5,98 K USD4620,0077—DeFi, Asset del mondo reale
Vendi
ASMLONASML Holding NV Tokenized Stock (Ondo)13521.674,75 USD−0,36%3,28 M USD2,71 M USD1,96 K0,8255—DeFi, Asset del mondo reale
Vendi
AASMLBASML Tokenized bStocks13091.668,85 USD−0,13%3,65 M USD839,6 K USD2,19 K0,2301—DeFi, Asset del mondo reale
Vendi
ZECZcash91.456,10 USD−6,45%24,58 B USD1,32 B USD16,88 M0,05375,31%Privacy, Criptovalute, Layer 1, Made in America
Compra
LLYONEli Lilly Tokenized Stock (Ondo)12111.157,11 USD+0,17%5 M USD2,51 M USD4,32 K0,5022—DeFi, Asset del mondo reale
Neutro
LLYXEli Lilly tokenized stock (xStock)17371.154,89 USD+0,01%976,74 K USD55,65 K USD8460,0570—DeFi, Asset del mondo reale
Neutro
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15211.091,63 USD−0,15%1,88 M USD529,68 K USD1,72 K0,2819—Asset del mondo reale
Vendi
EQIXONEquinix Tokenized Stock (Ondo)15601.048,69 USD−0,26%1,68 M USD253,57 K USD1,6 K0,1509—DeFi, Asset del mondo reale
Vendi
MUONMicron Technology Tokenized Stock (Ondo)4841.011,44 USD−0,13%40,23 M USD6,74 M USD39,77 K0,1677—DeFi, Asset del mondo reale
Compra
MMUXMicron Technology tokenized stock (xStock)7591.006,87 USD−0,11%18,13 M USD1,16 M USD18,01 K0,0642—DeFi, Asset del mondo reale
Compra
MMUBMicron Technology Tokenized bStocks4521.006,86 USD−0,13%45,48 M USD4,89 M USD45,17 K0,1076—DeFi, Asset del mondo reale
Compra
GGSBGoldman Sachs Tokenized bStocks1889950,01 USD+0,34%596,66 K USD724,63 K USD6281,2145—DeFi, Asset del mondo reale
Vendi
GEVONGE Vernova Tokenized Stock (Ondo)1914937,63 USD−0,16%537,43 K USD263,21 K USD5730,4898—DeFi, Asset del mondo reale
Neutro
GGEVXGE Vernova Inc. tokenized stock (xStock)1670936,85 USD−0,34%1,24 M USD7,95 K USD1,32 K0,0064—DeFi, Asset del mondo reale
Neutro
LLITEONLumentum Holdings Tokenized Stock (Ondo)1789922,88 USD−0,37%824,81 K USD928,05 K USD8941,1252—Asset del mondo reale
Compra
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1466919,95 USD−0,13%2,21 M USD156,12 K USD2,4 K0,0707—DeFi, Asset del mondo reale
Compra
LLITEBLumentum Tokenized bStocks1258919,79 USD−0,18%4,2 M USD1,6 M USD4,57 K0,3812—DeFi, Asset del mondo reale
Compra
COSTONCostco Tokenized Stock (Ondo)1686902,37 USD−0,09%1,16 M USD3,72 M USD1,29 K3,2007—DeFi, Asset del mondo reale
Vendi
STXONSeagate Tokenized Stock (Ondo)2294866,78 USD+0,34%67,7 K USD852,32 K USD7812,5894—DeFi, Asset del mondo reale
Compra
SSTXBSeagate Tokenized (bStocks)1947842,56 USD−1,35%470,87 K USD641,93 K USD5591,3633—DeFi, Asset del mondo reale
Compra
CATONCaterpillar Tokenized Stock (Ondo)2392809,84 USD−0,25%18,28 K USD247,53 K USD2313,5436—DeFi, Asset del mondo reale
Vendi
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2409780,81 USD+0,02%10,58 K USD249,06 K USD1423,5450—DeFi, Asset del mondo reale
Vendi
SPYONSPDR S&P 500 Tokenized ETF (Ondo)455768,97 USD−0,09%45,17 M USD1,57 M USD58,74 K0,0347—Asset del mondo reale
Neutro
SPYXSP500 tokenized ETF (xStock)362767,25 USD+0,02%65,13 M USD30,39 M USD84,88 K0,4666—DeFi, Asset del mondo reale
Neutro
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks811761,99 USD−0,09%15,12 M USD86,88 M USD19,84 K5,7462—DeFi, Asset del mondo reale
Vendi
BNBBNB4753,95 USD−1,06%100,4 B USD1,52 B USD133,16 M0,01520,26%Piattaforme smart contract, Exchange centralizzato, Layer 1, Token Exchange, Made in China
Compra
QQQONInvesco QQQ Tokenized ETF (Ondo)556723,18 USD−0,12%32,37 M USD2,56 M USD44,76 K0,0791—Asset del mondo reale
Compra
QQQXNasdaq tokenized ETF (xStock)511722,71 USD−0,08%37,2 M USD1,31 M USD51,47 K0,0352—DeFi, Asset del mondo reale
Compra
NFLXONNetflix Tokenized Stock (Ondo)1771721,76 USD+0,01%879,28 K USD2,05 M USD1,22 K2,3334—DeFi, Asset del mondo reale
Vendi
QQQQBInvesco QQQ Trust Tokenized bStocks395720,22 USD−0,13%55,91 M USD18,89 M USD77,62 K0,3379—DeFi, Asset del mondo reale
Compra
NFLXXNetflix tokenized stock (xStock)1660682,39 USD−4,32%11,91 M USD7,31 K USD17,45 K0,0006—DeFi, Asset del mondo reale
Compra
NOWONServiceNow Tokenized Stock (Ondo)1542682,08 USD+0,04%1,77 M USD1,09 M USD2,6 K0,6150—DeFi, Asset del mondo reale
Compra
METAXMeta tokenized stock (xStock)961672,15 USD+0,09%9,92 M USD3,58 M USD14,76 K0,3612—DeFi, Asset del mondo reale
Compra adesso
METAONMeta Platforms Tokenized Stock (Ondo)1094672,15 USD+0,19%6,91 M USD2,03 M USD10,27 K0,2938—DeFi, Asset del mondo reale
Compra adesso
MMETABMeta Tokenized bStocks1305669,84 USD+0,04%3,71 M USD1,98 M USD5,54 K0,5346—DeFi, Asset del mondo reale
Compra
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2398648,80 USD−0,57%14,19 K USD255,59 K USD2218,0088—Asset del mondo reale
Compra
DDELLONDell Technologies Tokenized Stock (Ondo)1810574,59 USD+0,29%771,94 K USD2,04 M USD1,34 K2,6438—Asset del mondo reale
Compra
DDELLBDell Tokenized bStocks1786572,07 USD−0,01%835,24 K USD953,47 K USD1,46 K1,1416—DeFi, Asset del mondo reale
Compra
SSMHXVanEck Semiconductor tokenized ETF (xStock)1742571,76 USD−0,29%955,16 K USD8,34 K USD1,67 K0,0087—DeFi, Asset del mondo reale
Compra
DDELLXDell Technologies Inc. tokenized stock (xStock)1590571,71 USD−0,13%1,54 M USD24,88 K USD2,69 K0,0162—DeFi, Asset del mondo reale
Compra
SSMHBVanEck Semiconductor ETF Tokenized bStocks1671570,58 USD−0,11%1,22 M USD1,49 M USD2,13 K1,2292—DeFi, Asset del mondo reale
Compra
MAONMastercard Tokenized Stock (Ondo)1656568,61 USD−0,06%1,28 M USD1,08 M USD2,24 K0,8481—DeFi, Asset del mondo reale
Vendi
MAXMastercard tokenized stock (xStock)2149558,55 USD−1,43%189,72 K USD3,35 K USD3400,0176—DeFi, Asset del mondo reale
Vendi
LMTONLockheed Tokenized Stock (Ondo)1266556,56 USD+2,21%4,1 M USD11,24 K USD7,36 K0,0027—DeFi, Asset del mondo reale
Neutro
AMDONAMD Tokenized Stock (Ondo)988555,26 USD−0,11%9,08 M USD1,89 M USD16,35 K0,2081—DeFi, Asset del mondo reale
Compra
AAMDBAdvanced Micro Devices Tokenized bStocks1328553,88 USD+0,12%3,43 M USD2,29 M USD6,2 K0,6683—DeFi, Asset del mondo reale
Compra
AAMDXAMD Tokenised Stock (xStock)1223553,86 USD+0,11%4,79 M USD125,89 K USD8,64 K0,0263—DeFi, Asset del mondo reale
Compra
XMRMonero12536,67 USD−6,91%10,09 B USD137,84 M USD18,81 M0,01370,24%Privacy, Criptovalute, Layer 1
Compra
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1836535,16 USD+0,02%691,49 K USD254,24 K USD1,29 K0,3677—Asset del mondo reale
Compra
SPOTONSpotify Tokenized Stock (Ondo)1907510,80 USD−0,02%548,66 K USD895,73 K USD1,07 K1,6326—DeFi, Asset del mondo reale
Vendi
MSFTONMicrosoft Tokenized Stock (Ondo)1039497,21 USD−0,00%7,9 M USD2,2 M USD15,9 K0,2789—DeFi, Asset del mondo reale
Neutro
MMSFTBMicrosoft Tokenized bStocks1394494,58 USD+0,04%2,86 M USD1,48 M USD5,78 K0,5194—DeFi, Asset del mondo reale
Vendi
MMSFTXMicrosoft tokenized stock (xStock)1058494,56 USD+0,00%7,53 M USD1,64 M USD15,22 K0,2182—DeFi, Asset del mondo reale
Vendi
AMATONApplied Materials Tokenized Stock (Ondo)1852444,04 USD+0,28%665,1 K USD1,51 M USD1,5 K2,2746—DeFi, Asset del mondo reale
Vendi
AAMATXApplied Materials, Inc. tokenized stock (xStock)1843442,60 USD+0,11%675,18 K USD3,27 K USD1,53 K0,0048—DeFi, Asset del mondo reale
Vendi
AAMATBApplied Materials Tokenized bStocks1430441,47 USD−0,11%2,57 M USD938,46 K USD5,82 K0,3654—DeFi, Asset del mondo reale
Neutro
WDCONWestern Digital Tokenized Stock (Ondo)1953439,72 USD−0,63%465,39 K USD867,1 K USD1,06 K1,8632—DeFi, Asset del mondo reale
Vendi
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1112438,16 USD+0,07%6,52 M USD2,9 M USD14,87 K0,4448—DeFi, Asset del mondo reale
Compra
WWDCBWestern Digital Tokenized bStocks1472437,79 USD−0,61%2,18 M USD1,78 M USD4,97 K0,8185—DeFi, Asset del mondo reale
Vendi
WWDCXWestern Digital tokenized stock (xStock)1873437,08 USD−0,71%618,03 K USD15,76 K USD1,41 K0,0255—DeFi, Asset del mondo reale
Vendi
TTSMBTSMC Tokenized bStocks1288432,10 USD−0,04%3,86 M USD829,47 K USD8,93 K0,2150—DeFi, Asset del mondo reale
Compra
TTSMXTSMC tokenized stock(xStock)1304432,06 USD−0,13%3,71 M USD17,19 K USD8,58 K0,0046—DeFi, Asset del mondo reale
Compra
SPGIONS&P Global Tokenized Stock (Ondo)1747429,69 USD+0,18%934,06 K USD155,38 K USD2,17 K0,1663—DeFi, Asset del mondo reale
Vendi
ETNONEaton Tokenized Stock (Ondo)1855426,51 USD−0,05%654,66 K USD236,12 K USD1,53 K0,3607—DeFi, Asset del mondo reale
Compra
RROKXRockwell Automation tokenized stock (xStock)2284419,73 USD+1,18%72,68 K USD21,85 K USD1730,3006—DeFi, Asset del mondo reale
Vendi
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1341401,17 USD−0,04%3,37 M USD1,37 M USD8,41 K0,4064—Asset del mondo reale
Compra
GLDXGold tokenized ETF (xStock)924400,33 USD−0,27%10,88 M USD12,13 M USD27,19 K1,1142—DeFi, Asset del mondo reale
Neutro
Crea altri elenchi nello Screener