Mini U.S. Dollar Futures
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.180,9 | 0,00% | 0,0 | 5.180,9 | 5.180,9 | Neutro |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.045,5 | +0,35% | +17,7 | 5.052,0 | 5.022,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.071,5 | +0,33% | +16,5 | 5.076,5 | 5.050,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.102,0 | +0,38% | +19,5 | 5.102,0 | 5.080,0 | Vendi |
| WDOG2027Mini U.S. Dollar Futures (Feb 2027) | 2027-02-01 | 5.111,7 | +0,58% | +29,4 | 5.130,0 | 5.093,5 | Vendi |
| WDOH2027Mini U.S. Dollar Futures (Mar 2027) | 2027-03-01 | 5.135,0 | +0,58% | +29,8 | 5.135,0 | 5.135,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.165,4 | +0,59% | +30,2 | 5.165,4 | 5.165,4 | Vendi |
| WDOK2027Mini U.S. Dollar Futures (May 2027) | 2027-05-03 | 5.191,0 | +0,60% | +30,8 | 5.191,0 | 5.191,0 | Vendi |
| WDOM2027Mini U.S. Dollar Futures (Jun 2027) | 2027-06-01 | 5.215,7 | +0,59% | +30,6 | 5.215,7 | 5.215,7 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 5.243,6 | +0,58% | +30,5 | 5.243,6 | 5.243,6 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 5.269,7 | +0,60% | +31,4 | 5.269,7 | 5.269,7 | Vendi |
| WDOU2027Mini U.S. Dollar Futures (Sep 2027) | 2027-09-01 | 5.250,0 | −5,58% | −310,0 | 5.250,0 | 5.250,0 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 5.318,1 | +0,57% | +30,3 | 5.318,1 | 5.318,1 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 5.384,4 | +0,57% | +30,5 | 5.384,4 | 5.384,4 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 5.457,0 | +0,58% | +31,5 | 5.457,0 | 5.457,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 5.526,6 | +0,57% | +31,3 | 5.526,6 | 5.526,6 | Vendi |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 5.603,6 | +0,59% | +32,7 | 5.603,6 | 5.603,6 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 5.667,4 | +0,55% | +31,0 | 5.667,4 | 5.667,4 | Vendi |
| WDOJ2029Mini U.S. Dollar Futures (Apr 2029) | 2029-04-02 | 5.742,9 | +0,56% | +31,9 | 5.742,9 | 5.742,9 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 5.828,5 | +0,57% | +33,3 | 5.828,5 | 5.828,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 5.984,9 | +0,53% | +31,8 | 5.984,9 | 5.984,9 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 6.154,9 | +0,62% | +37,7 | 6.154,9 | 6.154,9 | Vendi |