Inizia
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciMercatiFundamentals

Borse

Ottieni i tassi Bitcoin / Indian Rupee su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Alto
Basso
Vol
Tech rating
BTCUSD.PBTC Perpetual Futures ContractDeribit75.019,5 USD+0,32%209,69 T+392,59%75.529,5 USD73.668,5 USD1,97 B
Vendi
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase75.019,5 USD+0,32%209,69 T+392,59%75.529,5 USD73.668,5 USD1,97 B
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75.054,9 USDT+0,31%15,41 B+650,44%75.575,0 USDT73.715,1 USDT132,67 K
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit75.011,6 USDC+0,30%10,23 B−23,34%75.534,4 USDC73.673,0 USDC58,39 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase75.011,6 USDC+0,30%10,23 B−23,34%75.534,4 USDC73.673,0 USDC58,39 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit75.037,0 USDT+0,29%9,19 B+500,92%75.575,0 USDT73.714,9 USDT72,8 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75.017,3 USDT+0,26%8,68 B+649,09%75.575,0 USDT73.718,0 USDT82,23 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75.018,8 USDT+0,27%7,65 B+539,62%75.564,0 USDT73.711,1 USDT4,89 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit75.017,5 USDT+0,27%6,64 B+689,12%75.580,4 USDT73.707,6 USDT55,7 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75.047,9 USDT+0,31%6,64 B+688,71%75.580,4 USDT73.707,6 USDT55,72 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75.050,8 USDT+0,31%6,09 B+300,36%75.564,0 USDT73.711,1 USDT59,46 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex75.054,9 USDT+0,31%6,04 B+482,03%75.575,0 USDT73.718,0 USDT52,9 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75.036,9 USDT+0,29%3,65 B+608,45%75.575,0 USDT73.717,1 USDT30,33 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75.008,9 USDT+0,25%3,64 B+632,74%75.566,5 USDT73.709,0 USDT30,75 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74.963,0 USDC+0,29%3,52 B+640,03%75.494,7 USDC73.630,8 USDC33,4 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT75.044,8 USDT+0,34%1,79 B−41,18%75.568,5 USDT73.732,7 USDT17,81 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75.053,0 USDT+0,31%1,55 B+481,27%75.570,2 USDT73.715,0 USDT14,59 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue75.062,00 USDT−0,65%1,55 B+127,89%75.545,71 USDT75.044,01 USDT369
Vendi
BTCUSDTBitcoin / TetherUSBinance75.081,82 USDT+0,31%1,39 B+274,21%75.599,22 USDT73.750,00 USDT12,86 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin75.094,50 USDT+0,37%1,36 B+602,59%75.597,60 USDT73.753,53 USDT15,51 K
Vendi
BTCUSDTBTCUSDT SPOTBybit75.053,3 USDT+0,26%1,05 B+400,12%75.603,4 USDT73.742,4 USDT10,68 K
Vendi
BTCUSDTBitcoin/TetherGate75.060,8 USDT+0,28%1,02 B+640,81%75.599,6 USDT73.755,4 USDT9,56 K
Vendi
BTCUSDTBitcoinBitkub74.973,5 USDT−1,20%1,01 B+380,81%76.076,8 USDT73.379,2 USDT12,98 K
Vendi
BTCUSDTBitcoin/USDTOKX75.056,4 USDT+0,28%737,83 M+468,26%75.598,0 USDT73.751,0 USDT5,94 K
Vendi
BTCUSDCBitcoin / USDCCoinbase74.953,87 USDC+0,27%726,85 M+421,20%75.500,00 USDC73.636,00 USDC7 K
Vendi
BTCUSDBitcoin / US DollarCoinbase74.961,58 USD+0,28%726,63 M+420,76%75.500,00 USD73.636,00 USD6,99 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75.051,4 USDT+0,31%710,51 M+122,37%75.570,0 USDT73.715,5 USDT5,99 K
Vendi
BTCUSDTBITCOIN / USDTKCEX75.052,52 USDT+0,35%633,42 M+182,56%75.599,12 USDT73.750,11 USDT5,86 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX75.054,00 USDT−0,64%631,68 M+5.233,85%75.545,71 USDT75.044,00 USDT182
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74.956,8 USD+0,30%619,45 M+580,48%75.490,7 USD73.636,4 USD377,84 M
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit74.925,9 USD+0,28%434,74 M+1.538,10%75.472,2 USD73.620,1 USD295,4 M
Vendi
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75.006,0 USD+0,31%423,22 M+500,20%75.515,7 USD73.670,2 USD248,37 M
Vendi
BTCUSDCBITCOIN/USD COINWEEX75.021,37 USDC−0,59%404,59 M+3.258,06%75.478,23 USDC74.968,73 USDC77
Vendi
BTCUSDTBitcoin / USDTMEXC75.037,38 USDT+0,26%404,03 M+263,65%75.600,95 USDT73.753,00 USDT3,82 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW75.049,69 USDT+0,31%392,92 M+107,20%75.598,00 USDT73.750,95 USDT3,87 K
Vendi
BTCUSDBitcoin / USDCrypto.com75.018,97 USD+0,32%362,47 M+386,93%75.522,74 USD73.657,91 USD3,3 K
Vendi
BTCUSDC.PBitcoin/USDCToobit74.989,6 USDC+0,33%361,2 M+556,22%75.494,8 USDC73.634,5 USDC3,4 K
Vendi
BTCUSDCBitcoin / USD CoinBinance74.989,34 USDC+0,28%352,09 M+565,67%75.523,16 USDC73.668,42 USDC3,5 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75.017,2 USDT+0,29%350,8 M+400,10%75.567,6 USDT73.728,5 USDT216,89 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex75.058,27 USDT+0,25%330,33 M+72,86%75.557,03 USDT73.804,50 USDT3,49 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75.026,5 USDT+0,27%294,78 M+224,70%75.575,0 USDT73.718,0 USDT2,36 K
Vendi
BTCUSDTBitcoin / TetherKuCoin75.069,8 USDT+0,30%281,17 M+407,44%75.586,6 USDT73.738,3 USDT2,72 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex75.054,00 USDT+0,31%249,36 M+44,24%75.599,13 USDT73.762,00 USDT2,5 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken74.987,2 USD+0,33%243,88 M+359,34%75.500,0 USD73.601,8 USD2,12 K
Vendi
BTCUSDTBitcoin / Tether USDHTX75.058,00 USDT−0,65%217,81 M+12,08%75.540,00 USDT75.050,35 USDT27
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX75.064,95 USDT+0,29%214,31 M+375,76%75.597,96 USDT73.751,05 USDT1,99 K
Vendi
BTCUSDTBTCUSDT SPOTBitget75.053,67 USDT+0,27%197,12 M+269,18%75.600,00 USDT73.750,12 USDT1,83 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp74.962 USD+0,29%194,05 M+509,13%75.500 USD73.650 USD1,66 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT75.081,23 USDT+0,37%178,85 M−47,33%75.588,20 USDT73.760,85 USDT1,81 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75.042,5 USDT+0,30%161,82 M+771,94%75.574,9 USDT73.722,4 USDT1,33 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX75.070,47 USDT+0,29%161,04 M+284,49%75.592,79 USDT73.748,91 USDT1,62 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74.968,3 USD+0,36%160,93 M+418,21%75.463,9 USD73.652,4 USD119,05 M
Vendi
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75.035,0 USDT+0,29%144,96 M+14.955,01%75.560,6 USDT73.716,2 USDT287,53 M
Vendi
BTCUSDTBitcoin / TetherCrypto.com75.052,16 USDT+0,26%139,8 M+649,77%75.602,69 USDT73.738,26 USDT1,29 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74.963,2 USDC−6,77%134,97 M+13.975,39%75.494,8 USDC73.634,5 USDC1,95 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74.959,3 USDC+0,29%133,48 M+583,40%75.494,7 USDC73.634,5 USDC1,27 K
Vendi
BTCUSDCBTCUSDC SPOTBybit75.014,7 USDC+0,31%128,44 M−74,92%75.518,6 USDC73.500,0 USDC1,45 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75.034,8 USDT+0,28%125,01 M+8.849,18%75.575,0 USDT73.718,0 USDT90,41 M
Vendi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74.936,1 USD+0,33%105,38 M+628,28%75.479,0 USD73.622,8 USD64,82 M
Vendi
BTCKRWBitcoin / KRWUpBit101.864.000,0 KRW−0,58%98,63 M+606,04%103.189.000,0 KRW100.153.000,0 KRW995
Vendi
BTCUSDCBitcoin/USDCOKX75.013,4 USDC+0,32%94,54 M+253,93%75.534,3 USDC73.668,5 USDC569
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer11.848.345 JPY+0,14%93,94 M+442,80%11.955.107 JPY11.637.895 JPY919
Vendi
BTCUSDBitcoin / DollarBitfinex75.063,0 USD+0,31%92,33 M+548,19%75.589,0 USD73.731,0 USD721
Vendi
BTCUSDCBITCOIN/USDCBloFin74.978,59 USDC+0,32%87,43 M+64,27%75.521,83 USDC73.669,91 USDC941
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit74.952,2 USDC+0,27%72,24 M+551,49%75.488,9 USDC73.629,2 USDC577
Vendi
BTCUSTBitcoin / USTBitfinex75.073,00000000 USDT+0,28%70,04 M+541,68%75.595,00000000 USDT73.729,00000000 USDT456
Vendi
BTCEURBitcoin / EuroBitvavo66.930 EUR−0,22%62,5 M+532,43%67.717 EUR65.936 EUR494
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget75.002,3 USDC+0,35%61 M+1.555,18%75.467,8 USDC73.636,4 USDC331
Vendi
BTCKRWBTC / South Korean WonBithumb101.928.000 KRW−0,58%46,81 M+477,87%103.145.000 KRW100.166.000 KRW443
Vendi
BTCEURBitcoin / EuroKraken66.926,3 EUR−0,21%44,91 M+533,82%67.711,9 EUR65.940,2 EUR359
Vendi
BTCEURBitcoin / EuroCoinbase66.948,33 EUR−0,17%36,31 M+90,99%67.725,17 EUR65.935,82 EUR344
Vendi
BTCUSDCBITCOIN/USD COINBitrue75.015,35 USDC−0,61%35,93 M+216,75%75.464,69 USDC74.973,34 USDC9
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74.946,8 USD+0,32%34,57 M+510,69%75.497,8 USD73.646,5 USD270
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex75.104,0 USDT+0,30%28,11 M+133,44%75.634,0 USDT73.779,0 USDT228
Vendi
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76.559,2 USD+0,41%25,64 M+4.653,18%77.053,7 USD75.180,4 USD6,45 M
Vendi
BTCFDUSDBitcoin / FDUSDBinance75.252,63 FDUSD+0,29%24,86 M+370,53%75.766,99 FDUSD73.944,04 FDUSD194
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT75.044,38 USDC+0,30%24,58 M+1.437,51%75.526,80 USDC73.723,64 USDC210
Vendi
BTCJPYBitcoin / YenbitFlyer11.852.696 JPY+0,17%24,17 M+533,08%11.955.700 JPY11.638.150 JPY214
Vendi
BTCUSDCBitcoin / USD CoinKraken74.991,50 USDC+0,33%23,52 M+702,46%75.487,00 USDC73.671,00 USDC158
Vendi
BTCEURBitcoin / EuroBinance66.936,22 EUR+0,14%16,81 M+422,86%67.492,90 EUR65.000,03 EUR150
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75.525,0 USD+1,72%16,8 M+1.561,84%75.972,5 USD74.172,5 USD9,76 M
Vendi
BTCJPYBitcoin / JPYBinance11.851.813 JPY+0,05%16,62 M+921,75%11.961.450 JPY11.643.715 JPY165
Vendi
BTCUSDCBitcoin / USD CoinKuCoin74.998,0 USDC+0,29%14,03 M+1.136,73%75.525,9 USDC73.674,3 USDC128
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74.949,8 USDC+0,29%13,95 M+374,87%75.487,0 USDC73.645,2 USDC7,72 M
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74.952,7 USD+0,38%11,81 M+1.739,77%75.479,0 USD73.634,7 USD73
Vendi
BTCBRLBitcoin / BRLBinance414.945 BRL−1,16%11,55 M+155,51%422.086 BRL410.751 BRL112
Vendi
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75.564,5 USDT+0,23%11,43 M+866,93%76.120,8 USDT74.258,3 USDT82
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.760.086 TRY+0,31%10,6 M+198,94%3.785.479 TRY3.695.504 TRY93
Vendi
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75.477,4 USD+0,34%9,82 M+1.170,77%76.000,0 USD74.177,8 USD3,61 M
Vendi
BTCEURBitcoin / EuroBitstamp66.982 EUR−0,15%9,3 M+270,15%67.693 EUR65.943 EUR71
Vendi
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74.965,9 USD+0,39%9,07 M+2.448,31%75.465,5 USD73.740,6 USD2,68 M
Vendi
BTCUSDBitcoin / United States DollarWhiteBIT75.026,89 USD+0,42%9,06 M+674,61%75.542,17 USD73.658,01 USD60
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX75.015,35 USDC+0,37%8,98 M−38,93%75.523,16 USDC73.668,41 USDC94
Vendi
BTCUSDCBTC / USDC Spot Trading PairPhemex74.966,85 USDC+0,30%8,81 M+295,94%75.522,64 USDC73.654,77 USDC86
Vendi
BTCEURBitcoin/EUROKX66.950,9 EUR−0,21%8,63 M+417,86%67.730,8 EUR65.957,5 EUR61
Vendi
BTCUSDTBitcoin / Tether USDKraken75.039,4 USDT+0,28%8,07 M+293,23%75.597,6 USDT73.763,7 USDT55
Vendi
BTCTHBBitcoinBitkub2.510.461,67 THB−1,43%7,86 M+497,96%2.551.879,53 THB2.467.930,13 THB102
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75.086,0 USDC+0,41%6,96 M+3.293,23%75.583,8 USDC73.748,0 USDC8,79 M
Vendi
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75.220,0 USD+1,79%6,88 M+944,68%75.715,0 USD73.865,0 USD2,89 M
Vendi
BTCGBPBitcoin / Great British poundWhiteBIT55.899,90 GBP−0,02%6,69 M+392,88%56.467,38 GBP55.001,20 GBP57
Vendi