Micro Gold Futures
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.316,7 | +1,76% | +74,7 | 4.318,1 | 4.231,9 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.382,4 | +2,68% | +114,4 | 4.399,6 | 4.256,2 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.415,1 | +2,69% | +115,5 | 4.432,4 | 4.287,2 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.448,5 | +2,64% | +114,3 | 4.467,1 | 4.323,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.487,7 | +2,75% | +120,2 | 4.498,2 | 4.393,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.520,4 | +2,69% | +118,4 | 4.536,0 | 4.402,9 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.551,6 | +2,59% | +115,0 | 4.551,6 | 4.548,7 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.581,0 | +2,47% | +110,5 | 4.581,5 | 4.485,0 | Compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.634,4 | +2,88% | +129,9 | 4.634,4 | 4.572,0 | Compra |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4.663,8 | +2,76% | +125,4 | 4.663,8 | 4.570,1 | Compra |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4.571,6 | −0,08% | −3,6 | 4.614,6 | 4.571,6 | Compra |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4.603,9 | −0,08% | −3,5 | 4.603,9 | 4.603,7 | Compra adesso |