Dash / TetherUS
Nessun attività
Nessun attività
Borse
Ottieni i tassi Dash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 59,64 USDT | −0,07% | 20,5 M | −4,63% | 60,00 USDT | 59,37 USDT | 38,62 K | Neutro |
| DASHUSDT.PDASH / Tether USD PERPETUAL CONTRACT |  LBANK | 59,65 USDT | −0,05% | 13,78 M | −0,68% | 59,99 USDT | 59,38 USDT | 24,62 K | Vendi |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 59,72 USDT | +1,17% | 12,67 M | +5,97% | 60,04 USDT | 58,84 USDT | 101,32 K | Compra |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 59,60 USDT | −0,05% | 10,06 M | −5,19% | 59,94 USDT | 59,31 USDT | 13,62 K | Neutro |
| DASHUSDT.PDASH/TetherUS |  Toobit | 59,64 USDT | −0,07% | 9,02 M | +23,82% | 59,99 USDT | 59,37 USDT | 12,72 K | Neutro |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 59,71 USDT | −0,05% | 8,32 M | +21,66% | 60,05 USDT | 59,45 USDT | 14,56 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 59,65 USDT | −0,05% | 6,78 M | −16,48% | 59,97 USDT | 59,35 USDT | 781,77 K | Neutro |
| DASHUSDTDash / TetherUS | Binance | 59,70 USDT | −0,05% | 4,55 M | +17,09% | 60,03 USDT | 59,43 USDT | 8,22 K | Neutro |
| DASHUSDTDash / Tether USD |  Poloniex | 59,79 USDT | +0,08% | 4,55 M | +5,61% | 60,93 USDT | 59,48 USDT | 5,56 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 59,71 USDT | −0,05% | 4,16 M | −0,13% | 60,05 USDT | 59,45 USDT | 7,28 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 59,71 USDT | −0,05% | 4,14 M | +0,64% | 60,05 USDT | 59,45 USDT | 7,19 K | Neutro |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 59,67 USDT | −0,03% | 3,29 M | −3,20% | 60,00 USDT | 59,39 USDT | 6,54 K | Neutro |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 59,65 USDT | −0,03% | 2,23 M | −34,35% | 60,00 USDT | 59,37 USDT | 4,08 K | Neutro |
| DASHUSDTDash / Tether US | WhiteBIT | 59,67 USDT | −0,13% | 1,48 M | −28,26% | 59,99 USDT | 59,40 USDT | 2,48 K | Neutro |
| DASHUSDTDASH / USDT |  MEXC | 59,71 USDT | −0,03% | 997,98 K | −7,86% | 60,01 USDT | 59,44 USDT | 1,44 K | Neutro |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 59,67 USDT | −0,03% | 966,46 K | +16,21% | 60,08 USDT | 59,39 USDT | 1,23 K | Neutro |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 59,69 USDT | +0,03% | 879,39 K | +61,57% | 60,00 USDT | 59,39 USDT | 902 | Neutro |
| DASHUSDDash / US Dollar |  Coinbase | 59,69 USD | −0,10% | 802,27 K | +3,72% | 60,02 USD | 59,48 USD | 657 | Neutro |
| DASHUSDCDash / USDC | Coinbase | 59,69 USDC | −0,10% | 802,25 K | +3,72% | 60,02 USDC | 59,48 USDC | 657 | Neutro |
| DASHUSDTDash / Tether USD |  HTX | 59,68 USDT | +1,12% | 653,17 K | +21,17% | 59,92 USDT | 58,95 USDT | 5,45 K | Compra |
| DASHUSDT.PDASH / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 59,64 USDT | −0,05% | 651,64 K | +3,98% | 60,00 USDT | 59,37 USDT | 1,07 K | Neutro |
| DASHUSDTDash/USDT | OKX | 59,78 USDT | +0,12% | 579,22 K | −15,59% | 60,00 USDT | 59,45 USDT | 1,09 K | Neutro |
| DASHUSDDASH / U. S. Dollar |  Kraken | 59,736 USD | +0,01% | 553,29 K | −20,62% | 59,977 USD | 59,430 USD | 787 | Neutro |
| DASHUSDTDASH/USDT TETHER |  CoinW | 59,74 USDT | −0,07% | 546,82 K | +3,34% | 60,27 USDT | 59,47 USDT | 1,41 K | Neutro |
| DASHUSDTDASH/USD TETHER |  BloFin | 59,60 USDT | −0,17% | 489,54 K | −13,40% | 60,09 USDT | 59,32 USDT | 1,62 K | Neutro |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 59,64 USDT | −0,05% | 415,08 K | −9,89% | 59,99 USDT | 59,40 USDT | 16,5 K | Neutro |
| DASHUSDTDash / Tether |  KuCoin | 59,76 USDT | +0,03% | 294,82 K | −33,94% | 60,01 USDT | 59,47 USDT | 251 | Neutro |
| DASHUSDCDash / USD Coin | WhiteBIT | 59,65 USDC | −0,02% | 271,56 K | +26,47% | 60,01 USDC | 59,37 USDC | 584 | Vendi |
| DASHUSDCDash / USD Coin | Binance | 59,76 USDC | +0,13% | 219,19 K | +25,85% | 59,99 USDC | 59,44 USDC | 249 | Neutro |
| DASHTRYDash / Turkish Lira | Binance | 2.932 TRY | −0,10% | 209,85 K | +20,60% | 2.945 TRY | 2.920 TRY | 58 | Neutro |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 59,64 USDT | −0,05% | 187,54 K | +39,99% | 59,98 USDT | 59,38 USDT | 291 | Neutro |
| DASHUSDTDASH/TETHERUS |  WEEX | 59,70 USDT | +1,10% | 139,24 K | +655,79% | 60,03 USDT | 58,94 USDT | 2,15 K | Compra |
| DASHUSDTDash / USDT | KCEX | 59,70 USDT | −0,03% | 103,09 K | +7,34% | 60,04 USDT | 59,44 USDT | 162 | Neutro |
| DASHEURDASH / Euro | Kraken | 53,061 EUR | +0,00% | 77,19 K | −9,08% | 53,331 EUR | 52,873 EUR | 56 | Compra |
| DASHUSD.UMQ2031DASHUSD UM X-Perp Contract (Aug 2031) | OKX | 59,68 USD | 0,00% | 76,7 K | −66,80% | 59,98 USD | 59,43 USD | 2,59 K | Vendi |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 59,39 USDC | +1,61% | 73,1 K | +1.093,47% | 59,70 USDC | 58,99 USDC | 1,23 K | Compra |
| DASHUSDC.PDASHUSDC Perpetual Futures Contract | Deribit | 59,39 USDC | −0,32% | 73,1 K | +1.093,47% | 59,70 USDC | 58,99 USDC | 1,02 K | Neutro |
| DASHUSDCDASH / USDC | MEXC | 59,69 USDC | −0,08% | 52,06 K | −3,60% | 60,01 USDC | 59,43 USDC | 61 | Neutro |
| DASHUSDTDash / TetherUS |  Binance.US | 59,79 USDT | +0,13% | 33,54 K | +634,62% | 59,95 USDT | 59,55 USDT | 12 | Neutro |
| DASHUSDCDash/USDC | OKX | 59,70 USDC | +0,22% | 32,9 K | −61,14% | 59,96 USDC | 59,57 USDC | 4 | Neutro |
| DASHBTCDash / Bitcoin | Binance | 0,0006875 BTC | −0,38% | 18,04 K | +35,45% | 0,0006923 BTC | 0,0006875 BTC | 1 | Neutro |
| DASHUSDT.3SDASH3xShort/Tether |  Gate | 0,009340 USDT | −0,14% | 18,04 K | +10,53% | 0,009403 USDT | 0,009179 USDT | 140,54 K | Vendi |
| DASHUSDT.3LDASH3xLong/Tether | Gate | 0,04598 USDT | +0,07% | 17,76 K | −0,23% | 0,04626 USDT | 0,04546 USDT | 21,58 K | Neutro |
| DSHUSDDash / Dollar |  Bitfinex | 59,61 USD | −0,13% | 17,13 K | −6,21% | 60,00 USD | 59,51 USD | 2 | Neutro |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000687888188454361 BTC | −0,36% | 16,86 K | −7,69% | 0,000692530002072947 BTC | 0,000687888188454361 BTC | 2 | Neutro |
| DASHUSDDash / US Dollar | Binance | 59,6502156 USD | −0,01% | 13,53 K | +4,01% | 59,8663199 USD | 59,6502156 USD | 1 | Neutro |
| DASHBTCDASH / BTC | MEXC | 0,0006887 BTC | −0,23% | 10,7 K | +0,59% | 0,0006933 BTC | 0,0006874 BTC | 15 | Neutro |
| DASHBTCDash / Bitcoin | KuCoin | 0,0006880 BTC | 0,00% | 8,26 K | +11,11% | 0,0006920 BTC | 0,0006880 BTC | 1 | Neutro |
| DASHEURDash/EUR | OKX | 53,31 EUR | +1,54% | 1,33 K | −92,96% | 53,31 EUR | 53,15 EUR | 1 | Compra |
| DASHBTCDash / Bitcoin | Coinbase | 0,000688 BTC | −0,29% | 1,2 K | −55,66% | 0,000692 BTC | 0,000688 BTC | 6 | Neutro |
| DASHUSDCDASH / USD COIN |  CoinEx | 61,22 USDC | −6,56% | 334 | −98,39% | 65,70 USDC | 60,78 USDC | 1 | Compra |
| DASHETHDash / Ethereum | KuCoin | 0,02189 ETH | +0,18% | 210 | −73,97% | 0,02191 ETH | 0,02189 ETH | 0 | Neutro |
| DASHBTCDash / Bitcoin | Poloniex | 0,000690 BTC | −1,15% | 12 | −33,19% | 0,000694 BTC | 0,000690 BTC | 0 | Neutro |
| DASHUSDDash / US Dollar | Poloniex | 59,498376 USD | +0,58% | 11 | +355,08% | 59,498376 USD | 58,961978 USD | 0 | Compra |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 58,80 USDT | 0,00% | — | — | 58,80 USDT | 58,80 USDT | 0 | Compra |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00073535 BTC | 0,00% | — | — | 0,00073535 BTC | 0,00073535 BTC | 0 | Compra |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 59,64 USDT | −0,07% | — | — | 59,99 USDT | 59,37 USDT | 392,6 K | Neutro |
| DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate | 59,68 USDT | +0,02% | — | — | 59,99 USDT | 59,40 USDT | 116,18 K | Neutro |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 59,65 USDT | −0,05% | — | — | 60,00 USDT | 59,38 USDT | 4,14 K | Neutro |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 59,628 USD | −0,03% | — | — | 59,969 USD | 59,374 USD | 7,24 K | Neutro |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 59,64 USDT | −0,07% | — | — | 59,99 USDT | 59,37 USDT | 1,38 M | Neutro |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 59,72 USD | −0,12% | — | — | 60,01 USD | 59,49 USD | 909 | Neutro |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 59,53 USD | −0,07% | — | — | 60,02 USD | 59,53 USD | 986 | Neutro |
| DASHUSDTDASH / TETHER | CoinEx | 60,98 USDT | 0,00% | — | — | 60,98 USDT | 60,98 USDT | 0 | Compra |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 59,80 USDT | +1,17% | — | — | 60,12 USDT | 59,06 USDT | 69,9 K | Compra |
| DASHUSDT.PDash/Tether Perpetual Contract | KuCoin | 59,66 USDT | −0,05% | — | — | 59,98 USDT | 59,40 USDT | 465,56 K | Neutro |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 59,65 USDT | −0,03% | — | — | 59,98 USDT | 54,85 USDT | 87,97 K | Vendi |