Crude Palm Oil Futures
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.424 | −0,20% | −9 | 4.447 | 4.407 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.514 | −0,20% | −9 | 4.551 | 4.486 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.612 | −0,26% | −12 | 4.654 | 4.578 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.716 | −0,32% | −15 | 4.761 | 4.677 | Vendi |
| FCPOG2027Crude Palm Oil Futures (Feb 2027) | 2027-02-15 | 4.817 | −0,27% | −13 | 4.863 | 4.771 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.919 | −0,14% | −7 | 4.959 | 4.864 | Vendi |
| FCPOJ2027Crude Palm Oil Futures (Apr 2027) | 2027-04-15 | 5.001 | +0,06% | +3 | 5.035 | 4.941 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 5.050 | +0,20% | +10 | 5.081 | 4.991 | Neutro |
| FCPOM2027Crude Palm Oil Futures (Jun 2027) | 2027-06-15 | 5.071 | +0,52% | +26 | 5.085 | 5.007 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 5.048 | +0,60% | +30 | 5.055 | 4.985 | Compra |
| FCPOQ2027Crude Palm Oil Futures (Aug 2027) | 2027-08-13 | 5.001 | +0,68% | +34 | 5.003 | 4.939 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.933 | +0,92% | +45 | 4.938 | 4.877 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.835 | +0,69% | +33 | 4.846 | 4.775 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.785 | −0,99% | −48 | 4.861 | 4.785 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.828 | −1,05% | −51 | 4.914 | 4.828 | Neutro |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOF2029Crude Palm Oil Futures (Jan 2029) | 2029-01-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOH2029Crude Palm Oil Futures (Mar 2029) | 2029-03-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOK2029Crude Palm Oil Futures (May 2029) | 2029-05-15 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPON2029Crude Palm Oil Futures (Jul 2029) | 2029-07-13 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra |
| FCPOU2029Crude Palm Oil Futures (Sep 2029) | 2029-09-14 | 4.873 | −0,20% | −10 | 4.873 | 4.873 | Compra adesso |