Inizia
Pendle / USDCPendle / USDCPendle / USDC

Pendle / USDC

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Pendle / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,9826 USDT−3,18%26,21 M+46,91%2,0522 USDT1,9170 USDT3,89 M
Vendi
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,9822 USDT−3,22%14,7 M+45,88%2,0511 USDT1,9179 USDT1,87 M
Vendi
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1,9840 USDT−3,10%12,79 M+47,87%2,0520 USDT1,9178 USDT1,96 M
Vendi adesso
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,9848 USDT−3,01%11,12 M+12,59%2,0521 USDT1,9161 USDT1,31 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,9848 USDT−3,01%5,72 M+15,77%2,0521 USDT1,9161 USDT665,57 K
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,9836 USDT−3,06%5,72 M+16,08%2,0521 USDT1,9161 USDT663,88 K
Vendi
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,9838 USDT−3,09%5,2 M+11,01%2,0530 USDT1,9178 USDT505,67 K
Vendi
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,9816 USDT−3,35%5,01 M+47,32%2,0591 USDT1,9149 USDT1,02 M
Vendi
PENDLEUSDTPENDLE / TetherUSBinance1,984 USDT−3,13%4,84 M+5,29%2,053 USDT1,920 USDT772,69 K
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,984 USDT−3,13%4,1 M+49,78%2,056 USDT1,917 USDT1,22 M
Vendi
PENDLEUSDTPENDLE/USD TETHERBloFin1,986 USDT−3,03%3,6 M−4,02%2,054 USDT1,920 USDT515,67 K
Vendi
PENDLEUSDT.PPendle/TetherUSToobit1,9851 USDT−3,04%3,28 M+54,23%2,0520 USDT1,9178 USDT415,59 K
Vendi
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,9826 USDT−3,24%2,78 M+74,41%2,0531 USDT1,9174 USDT374,03 K
Vendi
PENDLEUSDTPENDLE / Tether USDHTX1,9869 USDT−6,85%1,81 M−29,90%2,1564 USDT1,9272 USDT467,32 K
Vendi
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,9838 USDT−3,12%1,54 M+68,78%2,0511 USDT1,9180 USDT201,76 K
Vendi
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,9847 USDT−3,06%1,4 M+25,05%2,0530 USDT1,9170 USDT165,12 K
Vendi
PENDLEUSDPendle / US DollarCoinbase1,9830 USD−2,91%1,35 M+79,90%2,0504 USD1,9186 USD177,19 K
Vendi
PENDLEUSDCPendle / USDCCoinbase1,9846 USDC−2,83%1,35 M+79,90%2,0504 USDC1,9186 USDC177,19 K
Vendi
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,9839 USDT−3,09%1,12 M+71,07%2,0521 USDT1,9179 USDT111,57 K
Vendi
PENDLEUSDTPendle / Tether USWhiteBIT1,9843 USDT−3,07%1,06 M+11,30%2,0532 USDT1,9190 USDT246,5 K
Vendi
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,983 USDT−3,32%988,64 K+12,67%2,058 USDT1,919 USDT121,39 K
Vendi
PENDLEUSDTPendle / USDTMEXC1,986 USDT−3,07%895,35 K+16,26%2,054 USDT1,920 USDT131 K
Vendi
PENDLEUSDTPendle/USDTOKX1,988 USDT−2,98%772,04 K+14,53%2,055 USDT1,920 USDT99,71 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken1,983 USD−2,94%626,79 K+76,03%2,050 USD1,900 USD66,49 K
Vendi
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,9849 USDT−3,05%623,26 K+12,74%2,0517 USDT1,9179 USDT71,21 K
Vendi
PENDLEKRWPendle / KRWUpBit2.683,0 KRW−3,28%581,72 K+141,09%2.782,0 KRW2.609,0 KRW112,66 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBybit1,9850 USDT−3,21%549,06 K+16,80%2,0588 USDT1,9200 USDT72,57 K
Vendi
PENDLEUSDCPENDLE / USD CoinBinance1,982 USDC−3,13%525,23 K+61,40%2,052 USDC1,918 USDC65,52 K
Vendi
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9829 USDT−3,18%420,31 K−12,44%2,0525 USDT1,9183 USDT73,54 K
Vendi
PENDLEUSDTPENDLE/TETHERUSWEEX1,986 USDT−6,50%392,83 K+3,05%2,159 USDT1,920 USDT105,43 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBitget1,985 USDT−3,22%294,09 K+46,21%2,054 USDT1,922 USDT43,19 K
Vendi
PENDLETRYPENDLE / Turkish LiraBinance98,0 TRY−2,68%269,07 K+64,29%101,2 TRY94,9 TRY35,19 K
Vendi
PENDLEUSDTPendle / TetherKuCoin1,9841 USDT−3,21%260,26 K+302,16%2,0525 USDT1,9185 USDT67,69 K
Vendi
PENDLEUSDTPendle / USD TetherBitazza1,978 USDT−3,28%253,09 K−0,98%2,053 USDT1,924 USDT24,24 K
Vendi
PENDLEUSDTPendle/TetherGate1,986 USDT−3,12%251,24 K+19,87%2,055 USDT1,921 USDT37,49 K
Vendi
PENDLEUSDTPendle / Tether SPOTBITUNIX1,984 USDT−3,13%231,55 K+8,33%2,053 USDT1,920 USDT31,83 K
Vendi
PENDLEEURPendle / EuroBitvavo1,7698 EUR−3,34%216,12 K+8,81%1,8328 EUR1,7090 EUR25,24 K
Vendi
PENDLEEURPendle / EuroWhiteBIT1,7592 EUR−3,73%212,61 K+8,07%1,8325 EUR1,7073 EUR38 K
Vendi
PENDLEUSDTPendle/USD Tether SpotBingX1,979 USDT−3,37%187,72 K+21,49%2,054 USDT1,922 USDT23,92 K
Vendi
PENDLEUSDCPendle / USD CoinWhiteBIT1,9822 USDC−3,34%154,15 K+62,91%2,0524 USDC1,9153 USDC23,43 K
Vendi
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1,986 USD−2,84%122,23 K+67,35%2,051 USD1,922 USD39,9 K
Vendi adesso
PENDLEKRWPENDLE / South Korean WonBithumb2.667,0000 KRW−3,02%118,13 K+121,98%2.764,0000 KRW2.596,0000 KRW29,2 K
Vendi
PENDLEEURPENDLE / EuroKraken1,743 EUR−4,91%80,85 K+112,88%1,820 EUR1,709 EUR25,11 K
Vendi
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,965 USDC−3,49%70,57 K+99,75%2,047 USDC1,914 USDC7,17 K
Vendi
PENDLEUSDCPendle / USDCMEXC1,982 USDC−3,18%57,1 K+7,54%2,051 USDC1,918 USDC4,75 K
Vendi
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1,940 USDC−5,13%48,26 K−38,04%2,036 USDC1,921 USDC10,11 K
Vendi
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,940 USDC−5,13%48,26 K−38,04%2,036 USDC1,921 USDC10,11 K
Vendi
PENDLEUSDTPENDLE / USDTKCEX1,988 USDT−2,98%44,99 K+2,76%2,054 USDT1,921 USDT6,65 K
Vendi
PENDLEUSDCPENDLE/USD COINWEEX1,982 USDC−6,64%31,91 K+28,38%2,158 USDC1,918 USDC8,03 K
Vendi
PENDLEUSDCPendle/USDCOKX1,983 USDC−2,89%28,28 K−47,57%2,052 USDC1,920 USDC5,92 K
Vendi
PENDLEBTCPENDLE / BitcoinBinance0,00002434 BTC−2,95%21,08 K−62,08%0,00002511 BTC0,00002376 BTC3,71 K
Vendi
PENDLEUSDPENDLE / US DollarBinance1,98208677 USD−3,13%19,89 K−64,43%2,05244294 USD1,91834045 USD3,7 K
Vendi
PENDLEUSDPendle / USDCrypto.com1,9738 USD−3,67%12,66 K+5,67%2,0496 USD1,9166 USD2,62 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com1,9394 USDT−5,60%3,55 K+63,75%2,0469 USDT1,9334 USDT471
Vendi
PENDLEEURPendle/EUROKX1,759 EUR−4,14%2,13 K−92,36%1,777 EUR1,710 EUR632
Vendi
PENDLETHBPendleBitkub64,61 THB−7,87%770+216,28%73,42 THB64,61 THB114
Vendi
PENDLEUSDTPendle / Tether USDPoloniex2,0200 USDT−14,04%155+388,87%2,0202 USDT2,0200 USDT77
Vendi
PENDLEBTCPendle / BTCUpBit0,000023860 BTC−9,89%83+899,70%0,000023860 BTC0,000022450 BTC40
Vendi
PENDLETHBPendle / Thai BahtBitazza73,215 THB+0,03%22+96,71%74,220 THB73,215 THB10
Vendi
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,98 USD−3,40%——2,04 USD1,92 USD32,59 K
Vendi
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,9768 USD−3,09%——2,0509 USD1,9194 USD4,3 K
Vendi
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,982 USD−3,17%——2,052 USD1,923 USD2,73 K
Vendi
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0,0008306 WETH−1,90%——0,0008466 WETH0,0008178 WETH21,36 K
Vendi
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,9838 USDT−3,11%——2,0549 USDT1,9179 USDT1,76 M
Vendi
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2,113 USD−0,39%——2,173 USD2,113 USD1,09 K
Neutro
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1,98 USDC−3,28%——2,04 USDC1,92 USDC16,7 K
Vendi
PENDLEPendle / mPendleCurve (Arbitrum)1,942 USD−9,38%——2,143 USD1,942 USD376
Vendi
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,97 USD−3,90%——2,05 USD1,93 USD12,55 K
Vendi
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2,06 USD−0,34%——2,06 USD2,06 USD145
Vendi
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,156632951491013630 SDPENDLE+0,15%——1,156632951491013630 SDPENDLE1,153303204830331400 SDPENDLE515
Vendi
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008324 WETH−1,46%——0,0008448 WETH0,0008156 WETH2,71 K
Vendi
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0,0008289 ETH−2,29%——0,0008482 ETH0,0008209 ETH8,67 K
Vendi adesso
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0,0008327 WETH−1,62%——0,0008463 WETH0,0008155 WETH26,78 K
Vendi
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,9833 USD−3,17%——2,0526 USD1,9195 USD8,19 K
Vendi
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,98 USD−3,31%——2,05 USD1,92 USD52,87 K
Vendi
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,557856784311583200 MPENDLE+0,30%——2,557856784311583200 MPENDLE2,545357360763874300 MPENDLE193
Vendi
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0008328 WETH−1,76%——0,0008476 WETH0,0008171 WETH1,38 K
Vendi
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,986 USDT−2,74%——2,051 USDT1,917 USDT68,38 K
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,9834 USDT−3,14%——2,0516 USDT1,9175 USDT261,27 K
Vendi
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2,4663 USDT0,00%——2,4663 USDT2,4663 USDT0
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0218 USDT−1,24%——2,0894 USDT2,0218 USDT21,14 K
Vendi
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,9855 USDT−3,03%——2,0514 USDT1,9178 USDT33,48 K
Vendi
PENDLEPendle / WETHUniswap v3 (Ethereum)1,98 USD−3,42%——2,05 USD1,92 USD42,41 K
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx2,3169 USDC0,00%——2,3169 USDC2,3169 USDC0
Neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,958 USD−4,30%——2,052 USD1,905 USD12,12 K
Vendi
PENDLEBTCPENDLE / BITCOINCoinEx0,27895e-4 BTC0,00%——0,27895e-4 BTC0,27895e-4 BTC0
Neutro
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0,00 SPENDLE0,00%——0,00 SPENDLE0,00 SPENDLE70
Neutro
PENDLEUSD.PPendle USD PerpetualCrypto.com1,9839 USD−2,99%——2,0508 USD1,9162 USD4,7 K
Vendi
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,97 USD−3,91%——2,05 USD1,93 USD17,14 K
Vendi
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,982 USD−2,99%——2,044 USD1,923 USD1,29 K
Vendi
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002748 WBNB−3,76%——0,002855 WBNB0,002685 WBNB7,5 K
Vendi
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0,0008299 ETH−2,14%——0,0008477 ETH0,0008178 ETH6,37 K
Vendi
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9835 USDC−3,01%——2,0489 USDC1,9156 USDC12,67 K
Vendi
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,98 USD−3,40%——2,05 USD1,92 USD128,28 K
Vendi
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002746 WBNB−1,89%——0,002799 WBNB0,002685 WBNB649
Vendi
PENDLEUSDTPENDLE / TETHERWOO X2,023 USDT−1,27%——2,054 USDT2,023 USDT30,62 K
Vendi
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1,98 USDT−3,37%——2,05 USDT1,93 USDT65,24 K
Vendi
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,983 USD−4,89%——2,087 USD1,921 USD14,93 K
Vendi
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,9845 USDT−3,06%——2,0516 USDT1,9179 USDT2,64 M
Vendi
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008323 WETH−1,53%——0,0008467 WETH0,0008156 WETH15,44 K
Vendi