Inizia
PENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACT

PENDLE / TetherUS PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi PENDLE / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,9160 USDT−6,43%27,29 M+46,56%2,0522 USDT1,9017 USDT5,72 M
Vendi
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,9180 USDT−6,35%14,89 M+36,95%2,0511 USDT1,9025 USDT2,83 M
Vendi
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1,9168 USDT−6,38%12,91 M+42,17%2,0520 USDT1,9017 USDT2,64 M
Vendi adesso
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,9159 USDT−6,37%11,53 M+17,53%2,0521 USDT1,9018 USDT2,05 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,9174 USDT−6,30%5,92 M+20,58%2,0521 USDT1,9018 USDT1,03 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,9174 USDT−6,30%5,91 M+20,81%2,0521 USDT1,9018 USDT1,03 M
Vendi
PENDLEUSDTPENDLE / TetherUSBinance1,917 USDT−6,40%5,67 M+17,06%2,053 USDT1,902 USDT1,44 M
Vendi
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,9162 USDT−6,39%5,33 M+15,65%2,0530 USDT1,9019 USDT850,42 K
Vendi
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,9192 USDT−6,39%5,31 M+51,93%2,0591 USDT1,8973 USDT1,33 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,917 USDT−6,40%4,24 M+45,74%2,056 USDT1,902 USDT1,75 M
Vendi
PENDLEUSDTPENDLE/USD TETHERBloFin1,917 USDT−6,40%3,88 M+0,00%2,054 USDT1,902 USDT884,13 K
Vendi
PENDLEUSDT.PPendle/TetherUSToobit1,9169 USDT−6,37%3,25 M+37,88%2,0520 USDT1,9018 USDT610,85 K
Vendi
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,9164 USDT−6,47%2,9 M+70,60%2,0531 USDT1,9015 USDT550,56 K
Vendi
PENDLEUSDTPENDLE / Tether USDHTX1,9263 USDT−9,69%2,04 M−22,63%2,1564 USDT1,9092 USDT676,63 K
Vendi
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,9169 USDT−6,38%1,59 M+64,32%2,0511 USDT1,9019 USDT298,52 K
Vendi
PENDLEUSDPendle / US DollarCoinbase1,9164 USD−6,17%1,46 M+78,44%2,0504 USD1,9002 USD280,05 K
Vendi
PENDLEUSDCPendle / USDCCoinbase1,9164 USDC−6,17%1,45 M+78,44%2,0504 USDC1,9002 USDC280,05 K
Vendi
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,9155 USDT−6,44%1,45 M+24,14%2,0530 USDT1,9015 USDT274,48 K
Vendi
PENDLEUSDTPendle / Tether USWhiteBIT1,9171 USDT−6,35%1,29 M+26,01%2,0532 USDT1,9022 USDT425 K
Vendi
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,9181 USDT−6,31%1,14 M+69,43%2,0521 USDT1,9018 USDT156,74 K
Vendi
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,920 USDT−6,39%1,02 M+9,62%2,058 USDT1,900 USDT201,3 K
Vendi
PENDLEUSDTPendle / USDTMEXC1,917 USDT−6,44%943,07 K+16,02%2,054 USDT1,901 USDT200,74 K
Vendi
PENDLEUSDTPendle/USDTOKX1,920 USDT−6,30%821,32 K+26,97%2,055 USDT1,904 USDT156,16 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken1,919 USD−6,07%656,98 K+68,36%2,050 USD1,900 USD104,14 K
Vendi
PENDLEUSDCPENDLE / USD CoinBinance1,915 USDC−6,40%649,65 K+95,98%2,052 USDC1,900 USDC145,33 K
Vendi
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,9162 USDT−6,40%637,81 K+11,15%2,0517 USDT1,9018 USDT110,05 K
Vendi
PENDLEKRWPendle / KRWUpBit2.600,0 KRW−6,27%617,33 K+117,65%2.782,0 KRW2.580,0 KRW154,51 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBybit1,9200 USDT−6,38%544,04 K+8,65%2,0588 USDT1,9050 USDT104,67 K
Vendi
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9166 USDT−6,42%443,84 K+1,51%2,0525 USDT1,9017 USDT118,59 K
Vendi
PENDLEUSDTPENDLE/TETHERUSWEEX1,916 USDT−9,79%416,37 K+13,17%2,159 USDT1,902 USDT127,61 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBitget1,918 USDT−6,48%314,68 K+56,44%2,054 USDT1,905 USDT60,69 K
Vendi
PENDLETRYPENDLE / Turkish LiraBinance94,8 TRY−5,86%312,92 K+106,34%101,2 TRY94,0 TRY66,51 K
Vendi
PENDLEUSDTPendle / TetherKuCoin1,9207 USDT−6,30%290,15 K+343,53%2,0525 USDT1,9033 USDT84,74 K
Vendi
PENDLEUSDTPendle/TetherGate1,918 USDT−6,44%285,43 K+42,25%2,055 USDT1,905 USDT60,5 K
Vendi
PENDLEEURPendle / EuroWhiteBIT1,7107 EUR−6,39%277,77 K+38,83%1,8325 EUR1,6952 EUR81,88 K
Vendi
PENDLEEURPendle / EuroBitvavo1,7095 EUR−6,63%274,66 K+37,68%1,8328 EUR1,6965 EUR56,9 K
Vendi
PENDLEUSDTPendle / Tether SPOTBITUNIX1,917 USDT−6,40%258,99 K+17,00%2,053 USDT1,903 USDT57,73 K
Vendi
PENDLEUSDTPendle / USD TetherBitazza1,920 USDT−6,11%248,75 K−2,93%2,053 USDT1,905 USDT37,92 K
Vendi
PENDLEUSDTPendle/USD Tether SpotBingX1,917 USDT−6,40%205,32 K+26,21%2,054 USDT1,910 USDT42,29 K
Vendi
PENDLEUSDCPendle / USD CoinWhiteBIT1,9172 USDC−6,51%169,03 K+75,05%2,0524 USDC1,9012 USDC34,99 K
Vendi
PENDLEKRWPENDLE / South Korean WonBithumb2.576,0000 KRW−6,33%122,36 K+107,12%2.764,0000 KRW2.575,0000 KRW37,46 K
Vendi
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1,915 USD−6,31%115,75 K+36,06%2,051 USD1,906 USD48,68 K
Vendi adesso
PENDLEEURPENDLE / EuroKraken1,710 EUR−6,71%88,05 K+128,68%1,820 EUR1,700 EUR29,4 K
Vendi
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,902 USDC−6,58%73,55 K+113,57%2,047 USDC1,902 USDC8,81 K
Vendi
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,907 USDC−6,75%73,38 K−2,63%2,036 USDC1,907 USDC25,74 K
Vendi
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1,907 USDC−6,75%73,38 K−2,63%2,036 USDC1,907 USDC25,74 K
Vendi
PENDLEUSDCPendle / USDCMEXC1,915 USDC−6,45%58,1 K+10,14%2,051 USDC1,900 USDC8,68 K
Vendi
PENDLEUSDTPENDLE / USDTKCEX1,917 USDT−6,44%53,8 K+17,25%2,054 USDT1,904 USDT13,56 K
Vendi
PENDLEUSDCPENDLE/USD COINWEEX1,914 USDC−9,84%33,97 K+35,01%2,158 USDC1,901 USDC10,09 K
Vendi
PENDLEUSDCPendle/USDCOKX1,920 USDC−5,97%32,49 K−37,00%2,052 USDC1,903 USDC8,68 K
Vendi
PENDLEBTCPENDLE / BitcoinBinance0,00002366 BTC−5,66%23,45 K−57,16%0,00002511 BTC0,00002355 BTC5,45 K
Vendi adesso
PENDLEUSDPENDLE / US DollarBinance1,92022922 USD−6,16%22,25 K−59,51%2,05244294 USD1,90227927 USD5,45 K
Vendi
PENDLEUSDPendle / USDCrypto.com1,9104 USD−6,77%16,57 K+35,25%2,0496 USD1,9019 USD4,81 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com1,9097 USDT−7,05%6,19 K+166,90%2,0469 USDT1,9097 USDT1,99 K
Vendi
PENDLEEURPendle/EUROKX1,698 EUR−7,47%2,82 K−89,88%1,777 EUR1,698 EUR989
Vendi
PENDLETHBPendleBitkub64,17 THB−8,50%808+221,90%73,42 THB64,17 THB136
Vendi
PENDLEUSDTPendle / Tether USDPoloniex2,0200 USDT−14,04%155+388,87%2,0202 USDT2,0200 USDT77
Vendi
PENDLEBTCPendle / BTCUpBit0,000023860 BTC−9,89%83+899,70%0,000023860 BTC0,000022450 BTC40
Vendi
PENDLETHBPendle / Thai BahtBitazza73,215 THB+0,03%22+96,71%74,220 THB73,215 THB10
Vendi
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,92 USD−6,30%——2,05 USD1,91 USD173,27 K
Vendi
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,902 USD−6,84%——2,046 USD1,902 USD8,12 K
Vendi
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002657 WBNB−5,08%——0,002799 WBNB0,002657 WBNB1,08 K
Vendi adesso
PENDLEUSDTPENDLE / TETHERWOO X2,023 USDT−1,27%——2,054 USDT2,023 USDT30,62 K
Vendi
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0,0008105 WETH−4,27%——0,0008465 WETH0,0008105 WETH74,63 K
Vendi adesso
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,916 USD−6,18%——2,051 USD1,903 USD47,06 K
Vendi
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0008115 WETH−4,27%——0,0008476 WETH0,0008100 WETH2,06 K
Vendi
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2,06 USD−0,34%——2,06 USD2,06 USD145
Vendi
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,156632951491013630 SDPENDLE+0,15%——1,156632951491013630 SDPENDLE1,153303204830331400 SDPENDLE515
Vendi
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,9170 USDT−6,36%——2,0516 USDT1,9020 USDT3,88 M
Vendi
PENDLEPendle / USDCUniswap v4 (Arbitrum)1,92 USD−6,69%——2,05 USD1,92 USD446
Vendi
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,9162 USDT−6,42%——2,0514 USDT1,9022 USDT50,19 K
Vendi
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1,92 USDT−6,25%——2,05 USDT1,91 USDT88,46 K
Vendi
PENDLEUSD.PPendle USD PerpetualCrypto.com1,9146 USD−6,38%——2,0508 USD1,9002 USD8,32 K
Vendi
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008131 WETH−3,80%——0,0008467 WETH0,0008083 WETH24,05 K
Vendi
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,91 USD−6,79%——2,05 USD1,91 USD145,97 K
Vendi
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,92 USD−6,68%——2,05 USD1,92 USD18,61 K
Vendi
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,92 USD−6,69%——2,05 USD1,92 USD24,83 K
Vendi
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0,0008107 WETH−4,26%——0,0008466 WETH0,0008107 WETH31,93 K
Vendi
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1,92 USDC−6,27%——2,04 USDC1,91 USDC22,84 K
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,9161 USDT−6,43%——2,0516 USDT1,9021 USDT429,82 K
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx2,3169 USDC0,00%——2,3169 USDC2,3169 USDC0
Neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9174 USDT−6,34%——2,0511 USDT1,9024 USDT493,94 K
Vendi
PENDLEPendle / WETHUniswap v3 (Ethereum)1,91 USD−6,42%——2,05 USD1,91 USD62,79 K
Vendi
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0,00 SPENDLE0,00%——0,00 SPENDLE0,00 SPENDLE70
Neutro
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,920 USD−6,19%——2,052 USD1,907 USD4,05 K
Vendi
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0,0008111 ETH−4,36%——0,0008477 ETH0,0008111 ETH9,5 K
Vendi
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,92 USD−6,27%——2,05 USD1,91 USD70,95 K
Vendi
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9151 USDC−6,36%——2,0489 USDC1,9003 USDC18,87 K
Vendi
PENDLEPendle / mPendleCurve (Arbitrum)1,942 USD−9,38%——2,143 USD1,942 USD376
Vendi
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0218 USDT−1,24%——2,0894 USDT2,0218 USDT21,14 K
Vendi
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,9190 USD−5,92%——2,0509 USD1,9048 USD4,71 K
Vendi
PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630)Uniswap v4 (Arbitrum)1,92 USDC−6,69%——2,05 USDC1,92 USDC225
Vendi
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2,113 USD−0,39%——2,173 USD2,113 USD1,09 K
Neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,921 USDT−5,93%——2,051 USDT1,903 USDT92,36 K
Vendi
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,9179 USD−6,37%——2,0526 USD1,9029 USD15,09 K
Vendi
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,915 USD−6,40%——2,052 USD1,905 USD18,49 K
Vendi
PENDLEUSDTPENDLE / TETHERCoinEx2,3144 USDT0,00%——2,3144 USDT2,3144 USDT0
Neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,27895e-4 BTC0,00%——0,27895e-4 BTC0,27895e-4 BTC0
Neutro
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008082 WETH−4,33%——0,0008448 WETH0,0008082 WETH4,14 K
Vendi
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,557856784311583200 MPENDLE+0,30%——2,557856784311583200 MPENDLE2,545357360763874300 MPENDLE193
Vendi