Get started
PENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACT

PENDLE / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENDLE / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.9732 USDT−3.64%26.58 M+47.73%2.0522 USDT1.9170 USDT4.24 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.9722 USDT−3.71%14.83 M+45.21%2.0511 USDT1.9179 USDT2.04 M
Sell
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1.9727 USDT−3.65%12.8 M+46.17%2.0520 USDT1.9178 USDT2.08 M
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.9750 USDT−3.48%11.15 M+13.23%2.0521 USDT1.9161 USDT1.41 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.9750 USDT−3.48%5.73 M+16.42%2.0521 USDT1.9161 USDT715.55 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.9750 USDT−3.48%5.73 M+16.71%2.0521 USDT1.9161 USDT714.12 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.9754 USDT−3.50%5.19 M+10.35%2.0530 USDT1.9178 USDT554.49 K
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.9717 USDT−3.83%5.03 M+45.82%2.0591 USDT1.9149 USDT1.06 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.977 USDT−3.47%4.98 M+5.76%2.053 USDT1.920 USDT905.78 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.977 USDT−3.47%4.14 M+50.54%2.056 USDT1.917 USDT1.32 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.976 USDT−3.52%3.67 M−2.96%2.054 USDT1.920 USDT587.01 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.9746 USDT−3.55%3.28 M+50.34%2.0520 USDT1.9178 USDT452.38 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.9714 USDT−3.78%2.79 M+71.87%2.0531 USDT1.9174 USDT401.83 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.9859 USDT−6.90%1.84 M−29.61%2.1564 USDT1.9272 USDT503.78 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.9751 USDT−3.54%1.54 M+65.01%2.0511 USDT1.9180 USDT217.37 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.9746 USDT−3.55%1.41 M+23.92%2.0530 USDT1.9170 USDT187.19 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.9755 USD−3.28%1.35 M+76.14%2.0504 USD1.9186 USD187.05 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.9755 USDC−3.28%1.35 M+76.14%2.0504 USDC1.9186 USDC187.05 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.9738 USDT−3.59%1.12 M+67.49%2.0521 USDT1.9179 USDT119.15 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.9744 USDT−3.55%1.11 M+14.31%2.0532 USDT1.9190 USDT282.07 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.972 USDT−3.85%984.56 K+10.49%2.058 USDT1.919 USDT133.31 K
Sell
PENDLEUSDTPendle / USDTMEXC1.977 USDT−3.51%893.7 K+13.29%2.054 USDT1.920 USDT142.91 K
Sell
PENDLEUSDTPendle/USDTOKX1.978 USDT−3.47%776.92 K+13.71%2.055 USDT1.920 USDT109 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.973 USD−3.43%639.19 K+73.93%2.050 USD1.900 USD78.45 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.9760 USDT−3.48%622.13 K+11.05%2.0517 USDT1.9179 USDT78.12 K
Sell
PENDLEKRWPendle / KRWUpBit2,675.0 KRW−3.57%581.05 K+134.91%2,782.0 KRW2,609.0 KRW117.26 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.973 USDC−3.57%527.24 K+59.22%2.052 USDC1.918 USDC70.04 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.9733 USDT−3.78%518.29 K+1.22%2.0588 USDT1.9200 USDT78.73 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9714 USDT−3.74%422.3 K−12.04%2.0525 USDT1.9183 USDT79.1 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.975 USDT−7.02%393.17 K+1.86%2.159 USDT1.920 USDT109.28 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.977 USDT−3.61%293.95 K+45.12%2.054 USDT1.922 USDT44.69 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance98.0 TRY−2.68%278.25 K+69.08%101.2 TRY94.9 TRY40.88 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.9733 USDT−3.74%266.76 K+311.10%2.0525 USDT1.9185 USDT71.1 K
Sell
PENDLEUSDTPendle/TetherGate1.974 USDT−3.71%259.35 K+26.92%2.055 USDT1.921 USDT42.66 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.977 USDT−3.33%250.65 K−2.40%2.053 USDT1.924 USDT26.3 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.974 USDT−3.61%236.88 K+9.54%2.053 USDT1.920 USDT36.88 K
Sell
PENDLEEURPendle / EuroBitvavo1.7574 EUR−4.01%232.39 K+16.99%1.8328 EUR1.7090 EUR33.56 K
Sell
PENDLEEURPendle / EuroWhiteBIT1.7687 EUR−3.21%231.71 K+16.35%1.8325 EUR1.7073 EUR49.55 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.976 USDT−3.52%190.25 K+20.52%2.054 USDT1.922 USDT27.58 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.9691 USDC−3.97%156.25 K+66.74%2.0524 USDC1.9153 USDC24.86 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2,679.0000 KRW−2.58%120.44 K+126.32%2,764.0000 KRW2,596.0000 KRW30.48 K
Sell
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1.973 USD−3.47%119.21 K+52.30%2.051 USD1.922 USD42.14 K
Strong sell
PENDLEEURPENDLE / EuroKraken1.765 EUR−3.71%82.88 K+118.21%1.820 EUR1.709 EUR26.15 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.976 USDC−2.95%71.26 K+101.71%2.047 USDC1.914 USDC7.52 K
Sell
PENDLEUSDCPendle / USDCMEXC1.974 USDC−3.57%56.84 K+7.31%2.051 USDC1.918 USDC5.22 K
Sell
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1.972 USDC−3.57%53.02 K−29.65%2.036 USDC1.921 USDC15.15 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.972 USDC−3.57%53.02 K−29.65%2.036 USDC1.921 USDC15.15 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.977 USDT−3.51%46.29 K+3.42%2.054 USDT1.921 USDT7.99 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.970 USDC−7.21%31.99 K+27.60%2.158 USDC1.918 USDC8.2 K
Sell
PENDLEUSDCPendle/USDCOKX1.983 USDC−2.89%30.21 K−44.27%2.052 USDC1.920 USDC6.89 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00002419 BTC−3.55%21.16 K−62.03%0.00002511 BTC0.00002376 BTC3.88 K
Sell
PENDLEUSDPENDLE / US DollarBinance1.97030416 USD−3.71%19.96 K−64.40%2.05244294 USD1.91834045 USD3.87 K
Sell
PENDLEUSDPendle / USDCrypto.com1.9712 USD−3.80%13.4 K+9.43%2.0496 USD1.9166 USD3.13 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.9813 USDT−3.56%3.93 K+70.83%2.0469 USDT1.9334 USDT728
Sell
PENDLEEURPendle/EUROKX1.770 EUR−3.54%2.37 K−91.47%1.777 EUR1.710 EUR757
Sell
PENDLETHBPendleBitkub64.61 THB−7.87%770+216.28%73.42 THB64.61 THB114
Sell
PENDLEUSDTPendle / Tether USDPoloniex2.0200 USDT−14.04%155+388.87%2.0202 USDT2.0200 USDT77
Sell
PENDLEBTCPendle / BTCUpBit0.000023860 BTC−9.89%83+899.70%0.000023860 BTC0.000022450 BTC40
Sell
PENDLETHBPendle / Thai BahtBitazza73.215 THB+0.03%22+96.71%74.220 THB73.215 THB10
Sell
PENDLEPendle / USDCUniswap v4 (Arbitrum)1.98 USD−3.62%——2.05 USD1.93 USD371
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.952 USD−6.36%——2.087 USD1.921 USD16.2 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.973 USDT−3.38%——2.051 USDT1.917 USDT72.34 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0008285 WETH−1.98%——0.0008467 WETH0.0008156 WETH16.32 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.9764 USDT−3.45%——2.0516 USDT1.9179 USDT2.88 M
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2.4663 USDT0.00%——2.4663 USDT2.4663 USDT0
Buy
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.156632951491013630 SDPENDLE+0.15%——1.156632951491013630 SDPENDLE1.153303204830331400 SDPENDLE515
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002753 WBNB−1.65%——0.002799 WBNB0.002685 WBNB704
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.9733 USDC−3.51%——2.0489 USDC1.9156 USDC13.68 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.9724 USDT−3.65%——2.0511 USDT1.9170 USDT352.62 K
Sell
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2.06 USD−0.34%——2.06 USD2.06 USD145
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.557856784311583200 MPENDLE+0.30%——2.557856784311583200 MPENDLE2.545357360763874300 MPENDLE193
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.971 USD−3.52%——2.051 USD1.918 USD32.15 K
Sell
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0.00 SPENDLE0.00%——0.00 SPENDLE0.00 SPENDLE70
Neutral
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0.0008304 ETH−2.12%——0.0008482 ETH0.0008209 ETH8.99 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X2.023 USDT−1.27%——2.054 USDT2.023 USDT30.62 K
Sell
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1.9810 USDT−3.26%——2.0553 USDT1.9197 USDT87.77 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.9740 USD−3.23%——2.0509 USD1.9194 USD4.33 K
Sell
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0.0008312 ETH−1.99%——0.0008477 ETH0.0008178 ETH6.68 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.97 USD−3.45%——2.04 USD1.92 USD33.78 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2.3169 USDC0.00%——2.3169 USDC2.3169 USDC0
Neutral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0008293 WETH−2.16%——0.0008476 WETH0.0008171 WETH1.49 K
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002700 WBNB−5.44%——0.002855 WBNB0.002685 WBNB8.14 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2.113 USD−0.39%——2.173 USD2.113 USD1.09 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.97 USD−3.53%——2.05 USD1.92 USD109.67 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2.3144 USDT0.00%——2.3144 USDT2.3144 USDT0
Neutral
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.0218 USDT−1.24%——2.0894 USDT2.0218 USDT21.14 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.98 USD−3.42%——2.05 USD1.92 USD55.31 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0008283 WETH−1.95%——0.0008448 WETH0.0008156 WETH2.86 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.9756 USDT−3.51%——2.0549 USDT1.9179 USDT2.03 M
Sell
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0.0008309 WETH−1.87%——0.0008466 WETH0.0008178 WETH21.88 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.9688 USD−3.88%——2.0526 USD1.9195 USD9.59 K
Sell
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0.0008307 WETH−1.89%——0.0008465 WETH0.0008174 WETH55.82 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.98 USD−3.47%——2.05 USD1.92 USD43.43 K
Sell
PENDLEPendle / EtherUniswap v4 (Arbitrum)1.98 USD−3.61%——2.05 USD1.93 USD13.17 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.27895e-4 BTC0.00%——0.27895e-4 BTC0.27895e-4 BTC0
Neutral
PENDLEPendle / EtherUniswap v4 (Arbitrum)1.98 USD−3.62%——2.05 USD1.93 USD17.78 K
Sell
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1.97 USDC−3.45%——2.04 USDC1.92 USDC17.2 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.9754 USDT−3.54%——2.0516 USDT1.9175 USDT291.57 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.974 USD−3.52%——2.052 USD1.905 USD13.7 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.991 USD−2.54%——2.044 USD1.923 USD1.4 K
Sell