Borse
Ottieni i tassi XRP su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,0047 USDT | +0,35% | 301,44 M | −18,38% | 1,0094 USDT | 0,9955 USDT | 137,4 M | Vendi |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,0045 USDT | +0,30% | 233,91 M | −15,84% | 1,0094 USDT | 0,9955 USDT | 114,99 M | Vendi |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0046 USDT | +0,34% | 164,92 M | −17,05% | 1,0089 USDT | 0,9956 USDT | 75,35 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,0050 USDT | +0,39% | 135,67 M | +5,99% | 1,0094 USDT | 0,9954 USDT | 68,77 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,0050 USDT | +0,38% | 135,43 M | +6,06% | 1,0094 USDT | 0,9954 USDT | 68,71 M | Vendi |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,0050 USDT | +0,39% | 135,38 M | +5,76% | 1,0094 USDT | 0,9954 USDT | 68,48 M | Vendi |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,00465 USDT | +0,36% | 129,35 M | −25,43% | 1,00917 USDT | 0,99530 USDT | 82,07 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,0047 USDT | +0,36% | 105,51 M | −11,70% | 1,0093 USDT | 0,9953 USDT | 49,89 M | Vendi |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0049 USDT | +0,35% | 69,39 M | −14,23% | 1,0096 USDT | 0,9954 USDT | 32,29 M | Vendi |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0,156064e-4 BTC | +0,85% | 51,27 M | −5,93% | 0,156475e-4 BTC | 0,154288e-4 BTC | 20,5 M | Vendi |
| XRPUSDTXRP / TetherUS | Binance | 1,0053 USDT | +0,35% | 43,98 M | −7,66% | 1,0095 USDT | 0,9959 USDT | 22,79 M | Vendi |
| XRPUSDXRP / US Dollar |  Coinbase | 1,0045 USD | +0,35% | 42,96 M | +11,00% | 1,0087 USD | 0,9953 USD | 14,74 M | Vendi |
| XRPUSDCXRP / USDC | Coinbase | 1,0045 USDC | +0,35% | 42,94 M | +10,99% | 1,0087 USDC | 0,9953 USDC | 14,74 M | Vendi |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0047 USDT | +0,35% | 40,21 M | −19,04% | 1,0093 USDT | 0,9955 USDT | 15,63 M | Vendi |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,0057 USDT | +0,43% | 30,34 M | −14,02% | 1,0093 USDT | 0,9963 USDT | 11,71 M | Vendi |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,0040 USDC | +0,34% | 28,46 M | −25,24% | 1,0086 USDC | 0,9949 USDC | 11,44 M | Vendi |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,0047 USDT | +0,34% | 24,68 M | −25,95% | 1,0093 USDT | 0,9952 USDT | 6,57 M | Vendi |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,0053 USDT | +0,16% | 23,14 M | −22,23% | 1,0093 USDT | 0,9960 USDT | 16,16 M | Vendi |
| XRPKRWXRP / KRW |  UpBit | 1.398,0 KRW | −0,64% | 22,97 M | −38,71% | 1.408,0 KRW | 1.396,0 KRW | 13,54 M | Vendi |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0046 USDT | +0,32% | 22,19 M | −36,09% | 1,0094 USDT | 0,9955 USDT | 9,86 M | Vendi |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,0048 USDT | +0,16% | 21,66 M | −2,62% | 1,0096 USDT | 0,9966 USDT | 9,2 M | Vendi |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0046 USDT | +0,35% | 20,56 M | −21,10% | 1,0094 USDT | 0,9955 USDT | 6,98 M | Vendi |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,00471 USDT | +0,32% | 19,48 M | +11,68% | 1,00976 USDT | 0,99590 USDT | 13,87 M | Vendi |
| XRPUSDTXRP/Tether |  Gate | 1,0051 USDT | +0,33% | 18,48 M | −6,03% | 1,0094 USDT | 0,9961 USDT | 9,08 M | Vendi |
| XRPUSDCXRP / USD Coin | Binance | 1,0044 USDC | +0,33% | 15,49 M | +36,69% | 1,0086 USDC | 0,9952 USDC | 6,95 M | Vendi |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,0051 USDT | +0,34% | 14,4 M | +0,89% | 1,0091 USDT | 0,9958 USDT | 7,21 M | Vendi |
| XRPUSDTXRP/USDT | OKX | 1,0055 USDT | +0,38% | 14,26 M | −10,62% | 1,0096 USDT | 0,9961 USDT | 6,29 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,0053 USDT | +0,36% | 14,17 M | +3,71% | 1,0096 USDT | 0,9960 USDT | 6,65 M | Vendi |
| XRPUSDTXRP |  Bitkub | 1,0037 USDT | −0,01% | 14,16 M | +3,59% | 1,0110 USDT | 0,9946 USDT | 9,56 M | Vendi |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0046 USDT | +0,31% | 12,87 M | −19,05% | 1,0090 USDT | 0,9955 USDT | 5,98 M | Vendi |
| XRPUSDTXRP / USDT |  MEXC | 1,0052 USDT | +0,36% | 10,09 M | −9,15% | 1,0092 USDT | 0,9970 USDT | 4,94 M | Vendi |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,00449 USD | +0,35% | 10,08 M | −14,20% | 1,00864 USD | 0,99524 USD | 3,34 M | Vendi |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,0046 USDC | +0,19% | 9,96 M | +2,88% | 1,0088 USDC | 1,0028 USDC | 1,59 M | Vendi |
| XRPKRWXRP / South Korean Won |  Bithumb | 1.398,0 KRW | −0,64% | 9,62 M | −24,32% | 1.408,0 KRW | 1.396,0 KRW | 5,11 M | Vendi |
| XRPUSDTRipple / Tether |  KuCoin | 1,00529 USDT | +0,36% | 9,57 M | −21,46% | 1,00947 USDT | 0,99622 USDT | 2,99 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,0053 USDT | +0,35% | 9,04 M | −1,39% | 1,0095 USDT | 0,9961 USDT | 5,06 M | Vendi |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1,0044 USDC | +0,33% | 7,96 M | +22,91% | 1,0093 USDC | 0,9955 USDC | 3,88 M | Vendi |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0045 USDT | +0,34% | 7,73 M | −33,38% | 1,0094 USDT | 0,9956 USDT | 2,4 M | Vendi |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,00428 USD | +0,32% | 7,49 M | −41,74% | 1,00864 USD | 0,99538 USD | 3,43 M | Vendi |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,0046 USDT | +0,33% | 7,04 M | −26,99% | 1,0095 USDT | 0,9957 USDT | 3,04 M | Vendi |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,0036 USD | +0,29% | 6,59 M | −4,56% | 1,0082 USD | 0,9928 USD | 2,82 M | Vendi |
| XRPUSDC.PXRP/USD coin | Toobit | 1,0040 USDC | +0,35% | 5,74 M | −15,23% | 1,0082 USDC | 0,9949 USDC | 2,47 M | Vendi |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,0035 USD | +0,33% | 4,63 M | −19,20% | 1,0083 USD | 0,9947 USD | 1,72 M | Vendi |
| XRPUSDRipple / USD |  Crypto.com | 1,0046 USD | +0,34% | 4,49 M | −21,36% | 1,0089 USD | 0,9955 USD | 1,67 M | Vendi |
| XRPEURXRP / Euro |  Bitvavo | 0,86515 EUR | +0,04% | 4,12 M | −34,50% | 0,86938 EUR | 0,86010 EUR | 1,15 M | Vendi |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,0041 USDC | +0,33% | 3,47 M | −29,39% | 1,0085 USDC | 0,9949 USDC | 1,33 M | Vendi |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1,0038 USD | +0,34% | 3,23 M | −35,38% | 1,0083 USD | 0,9947 USD | 1,57 M | Vendi |
| XRPMXNXRP / MEXICAN PESOS |  Bitso | 17,0817 MXN | +0,17% | 2,72 M | +25,52% | 17,1743 MXN | 17,0329 MXN | 1 M | Vendi |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1,0046 USDT | +0,34% | 2,66 M | −6,44% | 1,0093 USDT | 0,9956 USDT | 1,33 M | Vendi |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,0041 USDC | +0,36% | 2,55 M | −2,70% | 1,0084 USDC | 0,9948 USDC | 1,13 M | Vendi |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,005 USDT | +0,30% | 2,28 M | +2,25% | 1,008 USDT | 0,995 USDT | 1,15 M | Vendi |
| XRPUSTXRP / UST |  Bitfinex | 1,00510000 USDT | +0,31% | 2,23 M | +7,72% | 1,00910000 USDT | 0,99616000 USDT | 818,7 K | Vendi |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,0051 USDT | +0,34% | 2 M | +2,78% | 1,0092 USDT | 0,9959 USDT | 1,27 M | Vendi |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,0052 USDT | +0,35% | 1,89 M | −5,43% | 1,0095 USDT | 0,9959 USDT | 965,48 K | Vendi |
| XRPUSDTRipple / Tether | Crypto.com | 1,0053 USDT | +0,36% | 1,72 M | −16,81% | 1,0096 USDT | 0,9961 USDT | 728,51 K | Vendi |
| XRPUSDTRipple / Tether USD |  HTX | 1,00305 USDT | +0,02% | 1,65 M | −42,61% | 1,00822 USDT | 0,99594 USDT | 994,36 K | Vendi |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,0049 USDC | +0,43% | 1,65 M | +30,30% | 1,0086 USDC | 0,9949 USDC | 775,4 K | Vendi |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,0036 USD | +0,32% | 1,61 M | −28,43% | 1,0086 USD | 0,9945 USD | 667,5 K | Vendi |
| XRPTRYXRP / Turkish Lira | Binance | 48,09 TRY | +0,38% | 1,57 M | −10,14% | 48,28 TRY | 47,65 TRY | 719,83 K | Vendi |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,0053 USDT | +0,15% | 1,52 M | −12,21% | 1,0095 USDT | 0,9959 USDT | 994,99 K | Vendi |
| XRPEURRipple / Euro | Kraken | 0,86521 EUR | +0,03% | 1,51 M | −43,68% | 0,86901 EUR | 0,86038 EUR | 369,92 K | Vendi |
| XRPUSDCRIPPLE/USDC | BloFin | 1,0040 USDC | +0,31% | 1,49 M | −16,45% | 1,0081 USDC | 0,9952 USDC | 642,02 K | Vendi |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,0038 USDC | +0,31% | 1,44 M | −10,13% | 1,0073 USDC | 0,9949 USDC | 658,03 K | Vendi |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,0045 USDC | +0,32% | 1,4 M | +37,91% | 1,0088 USDC | 0,9957 USDC | 476,42 K | Vendi |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,0040 USD | +0,34% | 1,4 M | −7,97% | 1,0083 USD | 0,9948 USD | 681,44 K | Vendi |
| XRPEURXRP / Euro | Binance | 0,8650 EUR | +0,02% | 1,3 M | −15,17% | 0,8694 EUR | 0,8602 EUR | 738,95 K | Vendi |
| XRPEURXRP/EUR | OKX | 0,8651 EUR | +0,05% | 1,14 M | −36,63% | 0,8697 EUR | 0,8600 EUR | 558,06 K | Vendi |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,10652 USDT | +1,45% | 1,13 M | +3,80% | 0,10854 USDT | 0,10200 USDT | 5,49 M | Vendi |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,016349 USDT | −1,53% | 1,1 M | −5,32% | 0,017079 USDT | 0,016008 USDT | 30,35 M | Compra |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,00547 USDC | +0,43% | 1,08 M | +220,83% | 1,00883 USDC | 0,99553 USDC | 951,72 K | Vendi |
| XRPJPYXRP / JPY | Binance | 159,95 JPY | +0,09% | 1,04 M | −37,54% | 160,57 JPY | 158,89 JPY | 547,82 K | Vendi |
| XRPEURXRP / Euro | Coinbase | 0,8653 EUR | +0,05% | 1,01 M | −5,32% | 0,8696 EUR | 0,8602 EUR | 410,82 K | Vendi |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,80985 USDT | −1,08% | 988 K | +13,76% | 0,83111 USDT | 0,80236 USDT | 599,17 K | Compra |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0056 USDT | +0,34% | 880,35 K | −21,16% | 1,0097 USDT | 0,9966 USDT | 251,15 K | Vendi |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,00350 USD | +0,31% | 861 K | −75,85% | 1,00700 USD | 0,99600 USD | 456,64 K | Vendi |
| XRPUSDCXRP/USDC | OKX | 1,0043 USDC | +0,28% | 817,35 K | +10,13% | 1,0087 USDC | 0,9958 USDC | 420,33 K | Vendi |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,0048 USDT | +0,34% | 790,41 K | +26,61% | 1,0087 USDT | 0,9957 USDT | 489,05 K | Vendi |
| XRPEURXRP / Euro | Bitstamp | 0,86488 EUR | −0,04% | 784,89 K | −3,31% | 0,86942 EUR | 0,86070 EUR | 210,29 K | Vendi |
| XRPUSDXRP / Dollar | Bitfinex | 1,00580 USD | +0,32% | 713,85 K | +14,24% | 1,01000 USD | 0,99680 USD | 348,29 K | Vendi |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000015616 BTC | +0,75% | 615,05 K | +71,55% | 0,000015658 BTC | 0,000015424 BTC | 419,86 K | Vendi |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,02958 USDT | +0,99% | 600,87 K | −17,63% | 0,02994 USDT | 0,02887 USDT | 9,62 M | Vendi |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,0035 USDC | +0,31% | 587,18 K | −27,30% | 1,0076 USDC | 0,9952 USDC | 261,41 K | Vendi |
| XRPBTCXRP / Bitcoin | Binance | 0,00001561 BTC | +0,84% | 551,91 K | +3,19% | 0,00001565 BTC | 0,00001543 BTC | 296,53 K | Vendi |
| XRPUSDXRP / US Dollar | Binance | 1,0048 USD | +0,30% | 518,5 K | +20,85% | 1,0089 USD | 0,9967 USD | 294,61 K | Vendi |
| XRPTHBXRP | Bitkub | 33,11 THB | 0,00% | 489,98 K | +11,53% | 33,32 THB | 32,96 THB | 248,29 K | Vendi |
| XRPUSDCXRP/USD COIN | Bitrue | 1,0040 USDC | +0,10% | 474,27 K | +17,80% | 1,0084 USDC | 0,9953 USDC | 298,41 K | Vendi |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,0040 USD | +0,31% | 452,02 K | +37,18% | 1,0079 USD | 0,9947 USD | 198 K | Vendi |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,0040 USDC | +0,34% | 430,84 K | −9,25% | 1,0084 USDC | 0,9950 USDC | 194,46 K | Vendi |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,004500 USD | +0,33% | 427,63 K | −14,62% | 1,007760 USD | 0,995420 USD | 175,07 K | Vendi |
| XRPUSDCXRPU / SDC | Gemini | 1,004500 USDC | +0,33% | 427,56 K | −14,62% | 1,007760 USDC | 0,995420 USDC | 175,07 K | Vendi |
| XRPBTCRipple / Bitcoin | Kraken | 0,000015601 BTC | +0,73% | 424,6 K | +67,79% | 0,000015638 BTC | 0,000015435 BTC | 357,99 K | Vendi |
| XRPGBPRipple / British Pound | Kraken | 0,74032 GBP | +0,04% | 405,67 K | −76,41% | 0,74307 GBP | 0,73598 GBP | 117,67 K | Vendi |
| XRPUSDCRIPPLE / USDC | KCEX | 1,0042 USDC | +0,32% | 403,86 K | +31,95% | 1,0083 USDC | 0,9952 USDC | 187,24 K | Vendi |
| XRPTRYRipple / Türk lirası | WhiteBIT | 48,13616 TRY | +0,29% | 394,42 K | +76,90% | 48,32720 TRY | 47,62433 TRY | 214,06 K | Vendi |
| XRPUSDTRIPPLE / USDT | KCEX | 1,0054 USDT | +0,35% | 390,08 K | −7,37% | 1,0093 USDT | 0,9960 USDT | 198,99 K | Vendi |
| XRPUSDXRP/USD | OKX | 1,0039 USD | +0,28% | 388,21 K | −45,60% | 1,0085 USD | 0,9956 USD | 199,67 K | Vendi |
| XRPBTCXRPBTC SPOT | Bybit | 0,00001560 BTC | +0,71% | 386,7 K | +35,95% | 0,00001565 BTC | 0,00001542 BTC | 76,2 K | Vendi |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,0041 USDC | +0,32% | 372,98 K | +31,82% | 1,0085 USDC | 0,9952 USDC | 207,27 K | Vendi |
| XRPRLUSDXRP / RLUSD | Binance | 1,0040 RLUSD | +0,28% | 340,98 K | +23,16% | 1,0078 RLUSD | 0,9958 RLUSD | 161,5 K | Vendi |
| XRPETHXRP / Ethereum | Binance | 0,0005233 ETH | +0,15% | 337,51 K | −25,85% | 0,0005250 ETH | 0,0005202 ETH | 206,02 K | Vendi |