国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 直近12ヶ月 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.953% | 2026-12-01 | 27日 | 99.676 PCTDY | +0.33% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.072% | 2026-12-29 | 55日 | 99.335 PCTDY | −0.02% | −0.001 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.149% | 2027-02-04 | 92日 | 98.987 PCTDY | +0.39% | +0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.195% | 2027-03-02 | 118日 | 98.639 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.303% | 2027-05-06 | 183日 | 97.923 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.418% | 2027-10-28 | 358日 | 95.780 PCTDY | +0.25% | +0.011 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.602% | 2028-10-31 | 1年 362日 | 100.043 PCTPAR | −0.71% | −0.033 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.667% | 2029-10-15 | 2年 345日 | 100.563 PCTPAR | −0.81% | −0.038 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.727% | 2031-10-31 | 4年 361日 | 100.102 PCTPAR | −0.78% | −0.037 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.815% | 2033-10-31 | 6年 361日 | 100.352 PCTPAR | −0.80% | −0.039 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.933% | 2036-08-15 | 9年 285日 | 97.625 PCTPAR | −0.66% | −0.033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.341% | 2046-08-15 | 19年 284日 | 97.375 PCTPAR | −0.48% | −0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.314% | 2056-08-15 | 29年 285日 | 97.180 PCTPAR | −0.37% | −0.020 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.500% | 2026-11-18 | 14日 | 99.897 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.540% | 2026-12-16 | 42日 | 99.701 PCTPAR | −0.39% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-27 | 84日 | 99.403 PCTPAR | +0.59% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.753% | 2027-04-07 | 154日 | 98.844 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.019% | 2027-10-06 | 336日 | 97.288 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.276% | 2028-11-01 | 1年 363日 | 99.471 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.322% | 2029-03-01 | 2年 117日 | 101.501 PCTPAR | +0.15% | +0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.423% | 2030-03-01 | 3年 117日 | 97.899 PCTPAR | +0.50% | +0.017 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.505% | 2031-09-01 | 4年 301日 | 97.775 PCTPAR | +0.72% | +0.025 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.542% | 2032-06-01 | 5年 210日 | 92.263 PCTPAR | +0.68% | +0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.782% | 2036-06-01 | 9年 210日 | 95.760 PCTPAR | +0.77% | +0.029 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.005% | 2045-12-01 | 19年 27日 | 93.310 PCTPAR | +0.63% | +0.025 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.099% | 2057-12-01 | 31年 27日 | 89.530 PCTPAR | +0.56% | +0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.111% | 2026-11-30 | 26日 | 99.708 PCTPAR | +0.40% | +0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.189% | 2027-02-01 | 89日 | 98.989 PCTPAR | −0.27% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.340% | 2027-05-04 | 181日 | 97.893 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.573% | 2027-12-07 | 1年 33日 | 99.657 PCTPAR | +0.12% | +0.006 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.852% | 2029-05-22 | 2年 199日 | 97.978 PCTPAR | +1.12% | +0.054 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.877% | 2030-03-07 | 3年 123日 | 98.465 PCTPAR | +1.32% | +0.063 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.816% | 2030-12-07 | 4年 33日 | 99.755 PCTPAR | +1.28% | +0.061 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.897% | 2031-03-07 | 4年 123日 | 97.010 PCTPAR | +1.31% | +0.063 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.014% | 2033-03-07 | 6年 123日 | 95.218 PCTPAR | +1.39% | +0.069 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.075% | 2034-01-31 | 7年 88日 | 97.298 PCTPAR | +1.21% | +0.060 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.165% | 2035-03-07 | 8年 123日 | 95.534 PCTPAR | +1.14% | +0.058 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.195% | 2035-10-22 | 8年 352日 | 96.844 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.248% | 2036-07-31 | 9年 270日 | 97.179 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.397% | 2038-12-07 | 12年 33日 | 94.316 PCTPAR | +1.25% | +0.066 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.507% | 2041-01-31 | 14年 88日 | 97.480 PCTPAR | +1.16% | +0.063 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.666% | 2046-12-07 | 20年 33日 | 83.137 PCTPAR | +1.11% | +0.062 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.702% | 2052-07-22 | 25年 261日 | 73.826 PCTPAR | +1.26% | +0.071 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.695% | 2056-01-31 | 29年 88日 | 95.465 PCTPAR | +1.18% | +0.067 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.616% | 2063-10-22 | 36年 352日 | 74.941 PCTPAR | +1.25% | +0.069 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.107% | 2073-10-22 | 46年 352日 | 29.328 PCTPAR | +1.45% | +0.073 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.297% | 2026-12-09 | 35日 | 99.783 PCTPAR | +0.38% | +0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.542% | 2027-01-13 | 70日 | 99.522 PCTPAR | −0.69% | −0.018 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.754% | 2027-04-14 | 161日 | 98.798 PCTPAR | +0.74% | +0.020 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.884% | 2027-07-14 | 252日 | 98.036 PCTPAR | +0.53% | +0.015 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342日 | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.056% | 2028-06-14 | 1年 223日 | 99.127 PCTPAR | +1.04% | +0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.056% | 2029-08-15 | 2年 284日 | 91.984 PCTPAR | +0.95% | +0.029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.091% | 2030-08-15 | 3年 284日 | 89.150 PCTPAR | +0.14% | +0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.127% | 2031-04-16 | 4年 163日 | 97.417 PCTPAR | +0.92% | +0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.166% | 2032-08-15 | 5年 285日 | 92.372 PCTPAR | +0.12% | +0.004 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.214% | 2033-08-15 | 6年 284日 | 96.309 PCTPAR | +0.94% | +0.030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.227% | 2034-07-04 | 7年 242日 | 110.170 PCTPAR | +0.13% | +0.004 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.291% | 2035-05-15 | 8年 192日 | 75.890 PCTPAR | +0.15% | +0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9年 285日 | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14年 192日 | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.675% | 2046-08-15 | 19年 284日 | 83.681 PCTPAR | +0.77% | +0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.678% | 2050-08-15 | 23年 284日 | 42.370 PCTPAR | +0.10% | +0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.711% | 2056-08-15 | 29年 285日 | 85.529 PCTPAR | +0.34% | +0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.526% | 2026-12-09 | 35日 | 99.761 PCTPAR | −3.11% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.870% | 2027-02-03 | 91日 | 99.295 PCTPAR | +1.60% | +0.045 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.131% | 2027-05-05 | 182日 | 98.458 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.315% | 2027-08-11 | 280日 | 97.503 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.358% | 2027-10-06 | 336日 | 96.978 PCTPAR | +0.04% | +0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.643% | 2028-09-24 | 1年 325日 | 97.771 PCTPAR | +0.58% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.941% | 2029-11-25 | 3年 21日 | 88.862 PCTPAR | +1.12% | +0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 4.069% | 2030-05-25 | 3年 202日 | 94.900 PCTPAR | +0.84% | +0.034 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.311% | 2031-11-25 | 5年 21日 | 80.786 PCTPAR | +0.86% | +0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.422% | 2032-05-25 | 5年 203日 | 78.660 PCTPAR | +0.54% | +0.024 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.542% | 2033-05-25 | 6年 202日 | 91.412 PCTPAR | +0.92% | +0.041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.734% | 2034-11-25 | 8年 21日 | 88.606 PCTPAR | +0.99% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.793% | 2035-04-25 | 8年 172日 | 99.680 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.978% | 2036-11-25 | 10年 21日 | 90.079 PCTPAR | +0.61% | +0.030 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.185% | 2041-04-25 | 14年 172日 | 93.115 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.358% | 2046-05-25 | 19年 202日 | 84.954 PCTPAR | +0.70% | +0.037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.356% | 2050-05-25 | 23年 202日 | 49.070 PCTPAR | +0.06% | +0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.498% | 2057-05-25 | 30年 202日 | 83.900 PCTPAR | +0.46% | +0.025 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.631% | 2072-05-25 | 45年 203日 | 22.140 PCTPAR | +0.47% | +0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.432% | 2026-12-04 | 30日 | 99.804 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.648% | 2027-02-05 | 93日 | 99.327 PCTPAR | +2.20% | +0.057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.871% | 2027-05-07 | 184日 | 98.561 PCTPAR | +0.98% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.960% | 2027-08-06 | 275日 | 97.796 PCTPAR | +1.39% | +0.041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.013% | 2027-10-08 | 338日 | 97.256 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.243% | 2028-05-31 | 1年 209日 | 98.729 PCTPAR | +1.53% | +0.049 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.295% | 2029-03-31 | 2年 147日 | 97.822 PCTPAR | +0.59% | +0.019 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.381% | 2030-07-30 | 3年 268日 | 95.064 PCTPAR | +0.59% | +0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.463% | 2031-05-31 | 4年 208日 | 96.386 PCTPAR | +0.69% | +0.024 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.531% | 2032-04-30 | 5年 178日 | 86.113 PCTPAR | +0.52% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.612% | 2033-01-31 | 6年 88日 | 96.637 PCTPAR | +0.19% | +0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.723% | 2034-04-30 | 7年 177日 | 96.930 PCTPAR | +0.34% | +0.013 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.834% | 2035-04-30 | 8年 177日 | 95.110 PCTPAR | +0.86% | +0.033 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.948% | 2036-10-31 | 9年 362日 | 95.554 PCTPAR | +0.41% | +0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.242% | 2041-01-31 | 14年 88日 | 92.173 PCTPAR | +0.72% | +0.030 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.378% | 2047-07-30 | 20年 268日 | 98.273 PCTPAR | +0.31% | +0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.388% | 2050-10-31 | 23年 361日 | 50.350 PCTPAR | +0.98% | +0.043 PCTPAR |