個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	13.655	+0.01%	+0.002	13.655	13.653	売り
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.655	0.00%	0.000	13.655	13.654	売り
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.591	+0.05%	+0.007	13.595	13.589	売り
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.565	+0.11%	+0.015	13.580	13.555	売り
DI1G2027 One-day Interbank Deposit Futures (Feb 2027)	2027-02-01	13.560	+0.22%	+0.030	13.560	13.550	売り
DI1H2027 One-day Interbank Deposit Futures (Mar 2027)	2027-03-01	13.565	+0.21%	+0.029	13.575	13.560	売り
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.575	+0.22%	+0.030	13.600	13.550	中立
DI1K2027 One-day Interbank Deposit Futures (May 2027)	2027-05-03	13.605	+0.41%	+0.055	13.605	13.605	売り
DI1M2027 One-day Interbank Deposit Futures (Jun 2027)	2027-06-01	13.590	+0.24%	+0.032	13.600	13.590	売り
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.605	+0.21%	+0.029	13.645	13.590	中立
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.635	+0.36%	+0.049	13.660	13.635	売り
DI1U2027 One-day Interbank Deposit Futures (Sep 2027)	2027-09-01	13.615	+0.12%	+0.016	13.650	13.615	強い買い
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.640	+0.21%	+0.029	13.695	13.625	中立
DI1X2027 One-day Interbank Deposit Futures (Nov 2027)	2027-11-01	13.675	+0.43%	+0.059	13.680	13.670	売り
DI1Z2027 One-day Interbank Deposit Futures (Dec 2027)	2027-12-01	13.680	+0.44%	+0.060	13.685	13.640	売り
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.665	+0.24%	+0.033	13.730	13.645	中立
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.735	+0.44%	+0.060	13.780	13.700	買い
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.790	+0.43%	+0.059	13.855	13.760	中立
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.860	+0.55%	+0.076	13.905	13.820	売り
DI1X2028 One-day Interbank Deposit Futures (Nov 2028)	2028-11-01	13.905	+0.78%	+0.108	13.910	13.890	売り
DI1Z2028 One-day Interbank Deposit Futures (Dec 2028)	2028-12-01	13.920	+0.81%	+0.112	13.925	13.920	売り
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.895	+0.59%	+0.081	13.960	13.835	買い
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.970	+0.83%	+0.115	13.980	13.920	売り
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.985	+0.70%	+0.097	14.045	13.885	買い
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	14.005	+0.79%	+0.110	14.060	13.935	売り
DI1X2029 One-day Interbank Deposit Futures (Nov 2029)	2029-11-01	14.040	+1.04%	+0.145	14.040	13.995	売り
DI1Z2029 One-day Interbank Deposit Futures (Dec 2029)	2029-12-03	14.030	+0.94%	+0.131	14.040	14.000	売り
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	14.025	+0.84%	+0.117	14.080	13.915	中立
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	14.040	+0.95%	+0.132	14.070	13.970	売り
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	14.040	+0.87%	+0.121	14.095	13.950	売り
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	14.080	+1.11%	+0.155	14.085	14.000	売り
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	14.065	+0.94%	+0.131	14.120	13.930	中立
DI1J2031 One-day Interbank Deposit Futures (Apr 2031)	2031-04-01	14.095	+1.04%	+0.145	14.095	13.975	売り
DI1N2031 One-day Interbank Deposit Futures (Jul 2031)	2031-07-01	14.070	+0.87%	+0.121	14.110	14.015	売り
DI1V2031 One-day Interbank Deposit Futures (Oct 2031)	2031-10-01	14.095	+0.99%	+0.138	14.140	14.045	売り
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	14.110	+0.93%	+0.130	14.160	13.980	売り
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	14.120	+0.89%	+0.124	14.170	13.985	売り
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	14.115	+0.92%	+0.129	14.160	14.035	売り
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	14.090	+0.86%	+0.120	14.140	13.955	売り
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	14.060	+0.77%	+0.107	14.105	14.020	売り
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	14.100	+0.93%	+0.130	14.145	13.995	売り
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	14.060	+0.64%	+0.090	14.085	14.050	売り
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.940	−0.64%	−0.090	13.940	13.940	売り
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.926	−0.64%	−0.090	13.926	13.926	売り
DI1F2041 One-day Interbank Deposit Futures (Jan 2041)	2041-01-02	13.917	−0.64%	−0.090	13.917	13.917	売り

One-day Interbank Deposit Futures

個別限月リスト