取引所
利用可能な全市場におけるBitcoin / Indian Rupeeのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高い | 低い | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 75,059.5 USD | +0.37% | 209.09 T | +393.28% | 75,529.5 USD | 73,668.5 USD | 1.96 B | 売り |
| BTCUSD.PBTC / USD PERPETUAL CONTRACT | Coinbase | 75,059.5 USD | +0.37% | 209.09 T | +393.28% | 75,529.5 USD | 73,668.5 USD | 1.96 B | 売り |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 75,107.7 USDT | +0.38% | 15.32 B | +646.53% | 75,575.0 USDT | 73,715.1 USDT | 131.31 K | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 75,056.8 USDC | +0.36% | 10.32 B | −22.18% | 75,534.4 USDC | 73,673.0 USDC | 58.3 K | 売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 75,056.8 USDC | +0.36% | 10.32 B | −22.18% | 75,534.4 USDC | 73,673.0 USDC | 58.3 K | 売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 75,087.8 USDT | +0.35% | 9.16 B | +499.36% | 75,575.0 USDT | 73,714.9 USDT | 72.3 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 75,087.8 USDT | +0.35% | 8.63 B | +645.45% | 75,575.0 USDT | 73,718.0 USDT | 81.36 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 75,075.2 USDT | +0.34% | 7.61 B | +530.95% | 75,564.0 USDT | 73,711.1 USDT | 4.85 B | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 75,077.1 USDT | +0.35% | 6.61 B | +683.18% | 75,580.4 USDT | 73,707.6 USDT | 55.23 K | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 75,090.0 USDT | +0.37% | 6.61 B | +682.77% | 75,580.4 USDT | 73,707.6 USDT | 55.27 K | 売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 75,091.0 USDT | +0.36% | 6.05 B | +295.42% | 75,564.0 USDT | 73,711.1 USDT | 58.86 K | 売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 75,087.8 USDT | +0.35% | 6 B | +480.35% | 75,575.0 USDT | 73,718.0 USDT | 52.36 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 75,076.8 USDT | +0.34% | 3.63 B | +631.04% | 75,566.5 USDT | 73,709.0 USDT | 30.58 K | 売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 75,084.4 USDT | +0.35% | 3.63 B | +604.40% | 75,575.0 USDT | 73,717.1 USDT | 30.08 K | 売り |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 75,022.2 USDC | +0.37% | 3.49 B | +634.82% | 75,494.7 USDC | 73,630.8 USDC | 33.05 K | 売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 75,092.6 USDT | +0.40% | 1.78 B | −41.52% | 75,568.5 USDT | 73,732.7 USDT | 17.66 K | 売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 75,075.4 USDT | +0.34% | 1.55 B | +478.43% | 75,570.2 USDT | 73,715.0 USDT | 14.46 K | 売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 75,131.32 USDT | −0.56% | 1.54 B | +127.81% | 75,545.71 USDT | 75,100.01 USDT | 249 | 売り |
| BTCUSDTBitcoin / TetherUS | Binance | 75,110.01 USDT | +0.35% | 1.39 B | +272.60% | 75,599.22 USDT | 73,750.00 USDT | 12.79 K | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 75,112.52 USDT | +0.40% | 1.35 B | +597.29% | 75,597.60 USDT | 73,753.53 USDT | 15.33 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 75,117.3 USDT | +0.35% | 1.04 B | +398.07% | 75,603.4 USDT | 73,742.4 USDT | 10.61 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate | 75,128.7 USDT | +0.37% | 1.02 B | +638.62% | 75,599.6 USDT | 73,755.4 USDT | 9.52 K | 売り |
| BTCUSDTBitcoin |  Bitkub | 75,216.8 USDT | −0.88% | 1 B | +378.77% | 76,076.8 USDT | 73,379.2 USDT | 12.91 K | 売り |
| BTCUSDTBitcoin/USDT | OKX | 75,103.8 USDT | +0.34% | 736.02 M | +466.11% | 75,598.0 USDT | 73,751.0 USDT | 5.91 K | 売り |
| BTCUSDCBitcoin / USDC | Coinbase | 75,008.01 USDC | +0.34% | 722.19 M | +416.57% | 75,500.00 USDC | 73,636.00 USDC | 6.93 K | 売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 75,022.99 USD | +0.36% | 721.96 M | +416.13% | 75,500.00 USD | 73,636.00 USD | 6.93 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 75,093.8 USDT | +0.36% | 708.34 M | +121.69% | 75,570.0 USDT | 73,715.5 USDT | 5.94 K | 売り |
| BTCUSDTBITCOIN / USDT | KCEX | 75,111.38 USDT | +0.43% | 631.36 M | +181.49% | 75,599.12 USDT | 73,750.11 USDT | 5.82 K | 売り |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 75,111.01 USDT | −0.57% | 627.82 M | +5,201.27% | 75,545.71 USDT | 75,100.00 USDT | 131 | 売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 75,008.1 USD | +0.37% | 615.67 M | +578.34% | 75,490.7 USD | 73,636.4 USD | 373.36 M | 売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 74,985.1 USD | +0.36% | 433.96 M | +1,533.31% | 75,472.2 USD | 73,620.1 USD | 294.61 M | 売り |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 75,059.1 USD | +0.38% | 421.51 M | +496.92% | 75,515.7 USD | 73,670.2 USD | 246.6 M | 売り |
| BTCUSDCBITCOIN/USD COIN | WEEX | 75,051.09 USDC | −0.55% | 403.74 M | +3,265.36% | 75,478.23 USDC | 75,032.78 USDC | 65 | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 75,127.08 USDT | +0.38% | 402.6 M | +262.25% | 75,600.95 USDT | 73,753.00 USDT | 3.8 K | 売り |
| BTCUSDTBTC/USDT TETHER | CoinW | 75,114.12 USDT | +0.39% | 392.23 M | +106.68% | 75,598.00 USDT | 73,750.95 USDT | 3.85 K | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 75,054.34 USD | +0.36% | 360.2 M | +383.48% | 75,522.74 USD | 73,657.91 USD | 3.26 K | 売り |
| BTCUSDC.PBitcoin/USDC | Toobit | 75,023.8 USDC | +0.37% | 359.05 M | +554.87% | 75,494.8 USDC | 73,634.5 USDC | 3.36 K | 売り |
| BTCUSDCBitcoin / USD Coin | Binance | 75,065.70 USDC | +0.38% | 351.02 M | +563.89% | 75,523.16 USDC | 73,668.42 USDC | 3.49 K | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 75,087.6 USDT | +0.38% | 349.15 M | +397.48% | 75,567.6 USDT | 73,728.5 USDT | 215.18 M | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 75,115.42 USDT | +0.33% | 330.12 M | +73.32% | 75,557.03 USDT | 73,804.50 USDT | 3.48 K | 売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 75,087.7 USDT | +0.35% | 292.61 M | +221.87% | 75,575.0 USDT | 73,718.0 USDT | 2.33 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 75,122.0 USDT | +0.37% | 280.33 M | +406.69% | 75,586.6 USDT | 73,738.3 USDT | 2.71 K | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 75,120.00 USDT | +0.40% | 248.7 M | +44.01% | 75,599.13 USDT | 73,762.00 USDT | 2.48 K | 売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 75,027.1 USD | +0.39% | 242.49 M | +356.62% | 75,500.0 USD | 73,601.8 USD | 2.1 K | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 75,114.01 USDT | −0.57% | 217.2 M | +10.88% | 75,540.00 USDT | 75,111.64 USDT | 19 | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 75,103.76 USDT | +0.34% | 213.59 M | +373.59% | 75,597.96 USDT | 73,751.05 USDT | 1.98 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 75,105.01 USDT | +0.34% | 196.62 M | +263.14% | 75,600.00 USDT | 73,750.12 USDT | 1.82 K | 売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 75,015 USD | +0.36% | 192.98 M | +506.37% | 75,500 USD | 73,650 USD | 1.64 K | 売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 75,129.67 USDT | +0.43% | 178.09 M | −47.54% | 75,588.20 USDT | 73,760.85 USDT | 1.8 K | 売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 75,089.9 USDT | +0.36% | 161.35 M | +761.53% | 75,574.9 USDT | 73,722.4 USDT | 1.32 K | 売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 75,122.00 USDT | +0.36% | 160.5 M | +282.84% | 75,592.79 USDT | 73,748.91 USDT | 1.61 K | 売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 75,008.3 USD | +0.41% | 160.05 M | +416.79% | 75,463.9 USD | 73,652.4 USD | 118.02 M | 売り |
| BTCUSDT.PBitcoin/Tether Perpetual Contract | KuCoin | 75,080.4 USDT | +0.35% | 143.23 M | +14,570.44% | 75,560.6 USDT | 73,716.2 USDT | 285.78 M | 売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 75,112.52 USDT | +0.34% | 138.84 M | +644.83% | 75,602.69 USDT | 73,738.26 USDT | 1.27 K | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 75,015.7 USDC | −6.70% | 133.38 M | +13,809.01% | 75,494.8 USDC | 73,634.5 USDC | 1.93 K | 売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 75,020.4 USDC | +0.37% | 132.6 M | +578.57% | 75,494.7 USDC | 73,634.5 USDC | 1.26 K | 売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 75,050.0 USDC | +0.36% | 128.31 M | −75.06% | 75,518.6 USDC | 73,500.0 USDC | 1.44 K | 売り |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 75,077.3 USDT | +0.34% | 124.93 M | +8,843.37% | 75,575.0 USDT | 73,718.0 USDT | 90.33 M | 売り |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 74,996.0 USD | +0.41% | 105.09 M | +624.23% | 75,479.0 USD | 73,622.8 USD | 64.51 M | 売り |
| BTCKRWBitcoin / KRW |  UpBit | 101,968,000.0 KRW | −0.48% | 98.17 M | +606.44% | 103,189,000.0 KRW | 100,153,000.0 KRW | 987 | 売り |
| BTCUSDCBitcoin/USDC | OKX | 75,050.6 USDC | +0.37% | 93.6 M | +250.36% | 75,534.3 USDC | 73,668.5 USDC | 556 | 売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11,855,156 JPY | +0.19% | 93 M | +436.56% | 11,955,107 JPY | 11,637,895 JPY | 906 | 売り |
| BTCUSDBitcoin / Dollar |  Bitfinex | 75,119.0 USD | +0.38% | 91.9 M | +542.21% | 75,589.0 USD | 73,731.0 USD | 714 | 売り |
| BTCUSDCBITCOIN/USDC | BloFin | 75,045.04 USDC | +0.41% | 87.07 M | +63.62% | 75,521.83 USDC | 73,669.91 USDC | 934 | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 75,007.9 USDC | +0.35% | 72.09 M | +551.00% | 75,488.9 USDC | 73,629.2 USDC | 575 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 75,100.00000000 USDT | +0.32% | 70.51 M | +575.44% | 75,595.00000000 USDT | 73,729.00000000 USDT | 455 | 売り |
| BTCEURBitcoin / Euro |  Bitvavo | 66,991 EUR | −0.13% | 62.41 M | +529.79% | 67,717 EUR | 65,936 EUR | 493 | 売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 75,034.9 USDC | +0.40% | 60.97 M | +1,556.67% | 75,467.8 USDC | 73,636.4 USDC | 330 | 売り |
| BTCKRWBTC / South Korean Won |  Bithumb | 101,984,000 KRW | −0.52% | 46.71 M | +478.67% | 103,145,000 KRW | 100,166,000 KRW | 441 | 売り |
| BTCEURBitcoin / Euro | Kraken | 66,988.6 EUR | −0.11% | 44.61 M | +536.87% | 67,711.9 EUR | 65,940.2 EUR | 356 | 売り |
| BTCEURBitcoin / Euro | Coinbase | 66,987.35 EUR | −0.12% | 36.24 M | +90.51% | 67,725.17 EUR | 65,935.82 EUR | 343 | 売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 75,067.52 USDC | −0.54% | 35.86 M | +216.00% | 75,464.69 USDC | 75,040.55 USDC | 7 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75,010.9 USD | +0.40% | 34.54 M | +436.64% | 75,497.8 USD | 73,646.5 USD | 269 | 売り |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 75,165.0 USDT | +0.38% | 28.28 M | +138.31% | 75,634.0 USDT | 73,779.0 USDT | 226 | 売り |
| BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027) | OKX | 76,650.4 USD | +0.53% | 25.64 M | +4,653.03% | 77,053.7 USD | 75,180.4 USD | 6.45 M | 売り |
| BTCFDUSDBitcoin / FDUSD | Binance | 75,296.71 FDUSD | +0.35% | 24.82 M | +369.62% | 75,766.99 FDUSD | 73,944.04 FDUSD | 193 | 売り |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 75,094.37 USDC | +0.37% | 24.49 M | +1,435.79% | 75,526.80 USDC | 73,723.64 USDC | 209 | 売り |
| BTCJPYBitcoin / Yen | bitFlyer | 11,859,639 JPY | +0.23% | 24.14 M | +531.19% | 11,955,700 JPY | 11,638,150 JPY | 213 | 売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 75,049.23 USDC | +0.41% | 23.43 M | +701.07% | 75,487.00 USDC | 73,671.00 USDC | 156 | 売り |
| BTCEURBitcoin / Euro | Binance | 66,989.71 EUR | +0.22% | 16.81 M | +427.54% | 67,492.90 EUR | 65,000.03 EUR | 149 | 売り |
| BTCJPYBitcoin / JPY | Binance | 11,860,001 JPY | +0.11% | 16.56 M | +904.59% | 11,961,450 JPY | 11,643,715 JPY | 164 | 売り |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 75,555.0 USD | +1.76% | 16.49 M | +1,530.36% | 75,972.5 USD | 74,172.5 USD | 9.44 M | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 75,048.3 USDC | +0.36% | 13.9 M | +1,079.65% | 75,525.9 USDC | 73,674.3 USDC | 126 | 売り |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 75,028.9 USDC | +0.40% | 13.78 M | +367.17% | 75,487.0 USDC | 73,645.2 USDC | 7.55 M | 売り |
| BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 74,996.1 USD | +0.44% | 11.8 M | +1,736.57% | 75,479.0 USD | 73,634.7 USD | 72 | 売り |
| BTCBRLBitcoin / BRL | Binance | 415,266 BRL | −1.08% | 11.48 M | +153.00% | 422,086 BRL | 410,751 BRL | 110 | 売り |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 75,625.3 USDT | +0.31% | 11.42 M | +869.91% | 76,120.8 USDT | 74,258.3 USDT | 81 | 売り |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,761,242 TRY | +0.34% | 10.58 M | +198.20% | 3,785,479 TRY | 3,695,504 TRY | 93 | 売り |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 75,556.9 USD | +0.45% | 9.8 M | +1,167.92% | 76,000.0 USD | 74,177.8 USD | 3.59 M | 売り |
| BTCEURBitcoin / Euro | Bitstamp | 67,001 EUR | −0.12% | 9.3 M | +271.65% | 67,693 EUR | 65,943 EUR | 71 | 売り |
| BTCUSD.PBitcoin/USD Perpetual Contract | KuCoin | 75,064.3 USD | +0.53% | 9.07 M | +2,448.57% | 75,465.5 USD | 73,740.6 USD | 2.68 M | 売り |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 75,062.07 USD | +0.47% | 9.03 M | +675.76% | 75,542.17 USD | 73,658.01 USD | 60 | 売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 75,048.29 USDC | +0.41% | 8.97 M | −39.17% | 75,523.16 USDC | 73,668.41 USDC | 94 | 売り |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 75,028.57 USDC | +0.38% | 8.78 M | +293.91% | 75,522.64 USDC | 73,654.77 USDC | 86 | 売り |
| BTCEURBitcoin/EUR | OKX | 67,002.9 EUR | −0.13% | 8.57 M | +415.43% | 67,730.8 EUR | 65,957.5 EUR | 61 | 売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 75,101.0 USDT | +0.37% | 8.06 M | +294.10% | 75,597.6 USDT | 73,763.7 USDT | 55 | 売り |
| BTCTHBBitcoin | Bitkub | 2,513,074.46 THB | −1.32% | 7.85 M | +500.00% | 2,551,879.53 THB | 2,467,930.13 THB | 101 | 売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | KuCoin | 75,109.6 USDC | +0.44% | 6.88 M | +3,282.53% | 75,583.8 USDC | 73,748.0 USDC | 8.7 M | 売り |
| BTCUSD27X2026BTC Futures Contract (Nov 2026) | Deribit | 75,302.5 USD | +1.90% | 6.88 M | +944.71% | 75,715.0 USD | 73,865.0 USD | 2.89 M | 売り |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 55,986.21 GBP | +0.14% | 6.67 M | +392.02% | 56,467.38 GBP | 55,001.20 GBP | 57 | 売り |