始めましょう
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

トレードなし
トレードなし
概要ニュースコミュニティ季節性マーケットデリバティブ

取引所

利用可能な全市場におけるNEAR protocol vs US Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.924 USDT+2.45%335.07 M+21.17%1.927 USDT1.875 USDT4.27 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.926 USDT+2.56%169.94 M+37.07%1.928 USDT1.875 USDT1.9 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.925 USDT+2.50%169.54 M+37.03%1.928 USDT1.875 USDT1.9 M
買い
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.926 USDT+2.56%152.62 M+23.11%1.928 USDT1.875 USDT1.9 M
買い
NEARUSDTNEAR / TetherUSBinance1.922 USDT+2.45%97.91 M+56.69%1.926 USDT1.874 USDT732.42 K
買い
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.925 USDT+2.50%94.26 M+14.44%1.927 USDT1.876 USDT1.36 M
買い
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.923 USDT+2.34%81.75 M+25.76%1.927 USDT1.875 USDT1.54 M
買い
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.9240 USDT+2.42%49.27 M+60.61%1.9269 USDT1.8749 USDT1.05 M
買い
NEARUSDT.PNEAR Protocol/TetherUSToobit1.923 USDT+2.45%47.67 M+14.14%1.927 USDT1.874 USDT734.65 K
買い
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.924 USDT+2.45%41.06 M−9.53%1.926 USDT1.875 USDT701 K
買い
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.9218 USDC−3.67%31.23 M+334.04%1.9964 USDC1.8617 USDC1.71 M
買い
NEARUSDTNEAR/USDT TETHERCoinW1.9238 USDT+2.55%30.23 M+40.41%1.9256 USDT1.8755 USDT304.69 K
買い
NEARUSDTNear/TetherGate1.923 USDT+2.40%29.52 M+58.68%1.926 USDT1.875 USDT372 K
買い
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.923 USDC+2.40%28.03 M+12.30%1.927 USDC1.876 USDC359.66 K
買い
NEARUSDNEAR Protocol / US DollarCoinbase1.9235 USD+2.51%26.54 M+45.14%1.9254 USD1.8738 USD279.3 K
買い
NEARUSDCNEAR Protocol / USDCCoinbase1.9235 USDC+2.51%26.54 M+45.15%1.9254 USDC1.8738 USDC279.3 K
買い
NEARUSDTNEARUSDT SPOTBybit1.922 USDT+2.34%25.08 M+165.05%1.927 USDT1.875 USDT222.34 K
買い
NEARUSDTNEAR/USDTOKX1.922 USDT+2.40%24.89 M+75.06%1.926 USDT1.875 USDT169.84 K
買い
NEARUSDT.PNear perpetual contractWhiteBIT1.930 USDT+2.66%23.46 M+15.71%1.931 USDT1.877 USDT416.65 K
買い
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.922 USDT+2.29%23.1 M+6.37%1.928 USDT1.876 USDT198.91 K
買い
NEARUSDTNearBitkub1.926 USDT+1.42%21.93 M+132.03%1.977 USDT1.865 USDT1.97 M
買い
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.923 USDT+2.40%20.08 M−4.39%1.926 USDT1.875 USDT183.58 K
買い
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.923 USDT+2.34%18.36 M+11.27%1.926 USDT1.875 USDT226.91 K
買い
NEARUSDTNEAR Protocol / TetherKuCoin1.9216 USDT+2.39%18.1 M−5.40%1.9261 USDT1.8746 USDT274.4 K
買い
NEARUSDTNear / Tether USWhiteBIT1.9209 USDT+2.33%15.57 M+146.84%1.9266 USDT1.8726 USDT328.03 K
買い
NEARKRWNEAR Protocol / KRWUpBit2,648.0 KRW+2.91%14.42 M+49.49%2,648.0 KRW2,571.0 KRW111.18 K
買い
NEARUSDTNEAR Protocol / Tether USDPoloniex1.925 USDT+2.83%12.46 M+38.09%1.929 USDT1.868 USDT223.93 K
買い
NEARUSDCNEAR / USD CoinBinance1.922 USDC+2.45%11.57 M+35.03%1.926 USDC1.874 USDC129.34 K
買い
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.923 USDT+2.51%9.37 M+17.84%1.928 USDT1.874 USDT154.19 K
買い
NEARUSDNEAR / U. S. DollarKraken1.9232 USD+2.30%9.33 M+135.37%1.9247 USD1.8745 USD59.18 K
買い
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.9261 USDC+2.50%8.87 M+39.42%1.9278 USDC1.8774 USDC82.46 K
買い
NEARUSDTNEARUSDT SPOTBitget1.923 USDT+2.23%8.17 M+87.99%1.927 USDT1.875 USDT59.97 K
買い
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.921 USDT+2.24%7.51 M+36.26%1.927 USDT1.875 USDT85.82 K
買い
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.9237 USDT+2.41%7.35 M+90.13%1.9271 USDT1.8765 USDT79.52 K
買い
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.923 USDC+2.40%6.52 M+0.10%1.928 USDC1.875 USDC141.23 K
買い
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.924 USDT+2.83%6.19 M+34.07%1.974 USDT1.862 USDT674.4 K
買い
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.924 USDT+2.45%5.74 M−34.29%1.928 USDT1.877 USDT164.85 K
買い
NEARUSDT.PNEAR USDT PERPETUALPionex1.923 USDT+2.34%5.35 M+1.98%1.925 USDT1.876 USDT49.32 K
買い
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.923 USDT+2.51%5.11 M+5.19%1.928 USDT1.874 USDT90.72 K
買い
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.923 USDT+2.34%4.72 M−10.84%1.925 USDT1.879 USDT100.07 K
買い
NEARUSDCNear / USD CoinWhiteBIT1.9252 USDC+2.65%4.71 M+117.12%1.9270 USDC1.8759 USDC49.67 K
買い
NEARUSDTNEAR PROTOCOL / USDTKCEX1.925 USDT+2.56%4.05 M+78.55%1.926 USDT1.875 USDT33.02 K
買い
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.925 USD+2.45%3.89 M+55.23%1.928 USD1.877 USD35.68 K
買い
NEARKRWNEAR / South Korean WonBithumb2,642.0000 KRW+2.64%3.39 M+42.98%2,647.0000 KRW2,573.0000 KRW27.59 K
買い
NEAREURNear Protocol / EuroBitvavo1.6425 EUR+2.50%3.15 M+42.76%1.6455 EUR1.6039 EUR24.94 K
買い
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.922 USDT+2.45%3.1 M+61.08%1.924 USDT1.876 USDT26.9 K
買い
NEARUSDTNEAR / USDTMEXC1.9223 USDT+2.42%2.78 M+31.90%1.9240 USDT1.8752 USDT15.34 K
買い
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.923 USDC+2.83%2.48 M+165.83%1.973 USDC1.861 USDC197.57 K
買い
NEARUSDT.3SNEAR3xShort/TetherGate0.05351 USDT−7.04%2.1 M+59.84%0.05753 USDT0.05346 USDT84.53 K
売り
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.924 USDT+2.45%2 M+57.06%1.926 USDT1.875 USDT14.76 K
買い
NEAREURNEAR / EuroKraken1.6423 EUR+2.79%1.6 M+34.75%1.6430 EUR1.6021 EUR12.13 K
買い
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.926 USDC+3.05%1.57 M+12.69%1.974 USDC1.860 USDC198.27 K
買い
NEARTRYNEAR / Turkish LiraBinance92.0 TRY+2.45%1.51 M+70.50%92.0 TRY89.7 TRY12.22 K
買い
NEARUSDT.5SNEAR5xShort/TetherGate0.10779 USDT−2.20%1.46 M−65.58%0.11689 USDT0.10764 USDT132.65 K
売り
NEARJPYNEAR / JPYBinance305.4 JPY+2.48%1.38 M−25.44%305.4 JPY298.1 JPY1.46 K
買い
NEARUSDT.5LNEAR5xLong/TetherGate0.14405 USDT+2.46%1.27 M−68.24%0.14405 USDT0.13409 USDT206.64 K
中立
NEARBTCNear / BitcoinWhiteBIT0.00002483 BTC+1.85%1.2 M−6.59%0.00002491 BTC0.00002436 BTC10.32 K
売り
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.923 USDC+2.34%1.15 M+9.56%1.926 USDC1.876 USDC15.17 K
買い
NEARTHBNEAR ProtocolBitkub62.54 THB+1.30%1.01 M+6.89%64.00 THB60.80 THB30.4 K
買い
NEAREURNear / EuroWhiteBIT1.641 EUR+1.99%963.38 K+201.21%1.641 EUR1.600 EUR10.1 K
買い
NEARTRYNear / Türk lirasıWhiteBIT92.02 TRY+2.27%755.47 K+98.39%92.23 TRY89.83 TRY5.86 K
買い
NEARUSDNEAR Protocol / USDCrypto.com1.9228 USD+2.30%672.8 K+211.30%1.9260 USD1.8753 USD4.35 K
買い
NEARUSDT.3LNEAR3xLong/TetherGate0.03751 USDT+2.99%667.25 K+45.56%0.03771 USDT0.03562 USDT874.46 K
買い
NEARUSDCNEAR/USDCOKX1.926 USDC+2.67%644.08 K−8.57%1.926 USDC1.878 USDC5.7 K
買い
NEARUSDTNEAR Protocol / Tether USDHTX1.9178 USDT+2.55%617.77 K−36.20%1.9540 USDT1.8626 USDT43.08 K
買い
NEARUST.PNEARF0 / USTF0Bitfinex1.92420000 USDT+2.23%601.03 K+77.66%1.92420000 USDT1.87710000 USDT23.24 K
買い
NEARUSDNEAR/USDOKX1.924 USD+2.56%537.64 K+25.87%1.926 USD1.878 USD3.83 K
買い
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.91425 USD+1.92%518.22 K+34.11%1.91693 USD1.88187 USD13.16 K
買い
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.922 USDC+2.13%483.48 K+430.88%1.926 USDC1.877 USDC5.52 K
買い
NEARUSD.PNEARUSD Perpetual ContractBybit1.917 USD+2.29%469.29 K+67.27%1.920 USD1.858 USD3.47 K
買い
NEARUSDTNEAR Protocol / TetherCrypto.com1.9231 USDT+2.43%429.58 K+234.31%1.9231 USDT1.8755 USDT1.45 K
買い
NEARBTCNEAR / BitcoinBinance0.00002488 BTC+1.80%386.2 K+44.74%0.00002488 BTC0.00002438 BTC1.72 K
売り
NEARUSDNEAR / US DollarBinance1.92442894 USD+2.12%370.91 K+35.40%1.92442894 USD1.87933498 USD1.72 K
買い
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.9208 USD+2.31%358.99 K+74.48%1.9271 USD1.8768 USD10.55 K
買い
NEARUAHNear / Ukrainian HryvniaWhiteBIT83.3620 UAH+2.17%354.17 K+47.91%83.7873 UAH81.4964 UAH5.31 K
買い
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.9230 USDT+2.36%347.17 K−42.87%1.9266 USDT1.8749 USDT1.24 K
買い
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.922 USDC+2.34%329.66 K+30.57%1.926 USDC1.873 USDC3.87 K
買い
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.922 USDT+2.78%265.09 K+181.61%1.974 USDT1.862 USDT20.64 K
買い
NEARUSDTNear Protocol / USD TetherBitazza1.922 USDT+1.96%255.98 K−1.50%1.922 USDT1.877 USDT6.19 K
買い
NEAREURNEAR/EUROKX1.642 EUR+2.56%201.98 K+49.67%1.642 EUR1.603 EUR2.36 K
買い
NEARUSDTNEAR Protocol / TetherCoinbase1.925 USDT+2.12%199.11 K+73.65%1.925 USDT1.878 USDT1.77 K
買い
NEARUSDCNEARUSDC SPOTBybit1.919 USDC+1.75%133.92 K+107.25%1.919 USDC1.876 USDC346
買い
NEARBRLNEAR / BRLBinance9.91 BRL+2.06%101.81 K+3.04%9.91 BRL9.68 BRL5.28 K
買い
NEARUSDTNEAR / TetherUSBinance.US1.916 USDT+2.02%78.23 K+89.15%1.916 USDT1.878 USDT1.29 K
買い
NEARUSDNEAR / DollarBitfinex1.91830000 USD+2.02%76.13 K+40.60%1.91830000 USD1.88140000 USD667
買い
NEAREURNEAR / EuroBinance1.625 EUR+2.27%72.15 K−5.70%1.625 EUR1.614 EUR511
買い
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1.8907 USDC−3.10%65.25 K+132.06%1.9964 USDC1.8650 USDC11.93 K
買い
NEARBTCNEAR / BitcoinBitfinex0.0000248 BTC+1.64%62.75 K+25.65%0.0000248 BTC0.0000244 BTC667
売り
NEARUSDCNEAR Protocol / USD CoinKuCoin1.887 USDC+0.80%58.8 K+50.58%1.887 USDC1.887 USDC68
買い
NEARUSDCNEAR / USDCMEXC1.9205 USDC+2.20%49.87 K−16.34%1.9217 USDC1.8787 USDC785
買い
NEARTRYNEAR/Turkish liraOKX89.65 TRY−4.05%38.87 K+101.36%100.58 TRY86.92 TRY21 K
買い
NEARUSDNEAR / USDBinance.US1.889 USD−5.08%38.04 K+1,685.97%2.132 USD1.889 USD18.1 K
買い
NEARUSTNEAR / USTBitfinex1.88650000 USDT+1.66%35.63 K−3.08%1.88650000 USDT1.87970000 USDT741
買い
NEAREURNEAR Protocol / EuroBitstamp1.67179 EUR+6.49%20.29 K+99.81%1.84185 EUR1.50172 EUR10.76 K
買い
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002487 BTC+1.88%12.86 K+207.47%0.00002487 BTC0.00002446 BTC69
売り
NEARBTCNEAR Protocol / BTCUpBit0.000024030 BTC+0.08%6.33 K+30,965.44%0.000025400 BTC0.000021850 BTC3.4 K
売り
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.9234 USDC+2.45%6.31 K+86.96%1.9234 USDC1.8764 USDC79
買い
NEARTHBNear Protocol / Thai BahtBitazza60.872 THB−5.87%5.17 K+129.85%68.101 THB60.872 THB2.39 K
買い
NEARUSDTNEAR Protocol / USDTUpBit1.8900 USDT−12.01%4.15 K+162.13%2.0960 USDT1.6860 USDT2.23 K
売り
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.24845e-4 BTC+1.97%3.89 K+20.61%0.24895e-4 BTC0.243049e-4 BTC69
売り