始めましょう
天然ガス先物天然ガス先物天然ガス先物

天然ガス先物

トレードなし
トレードなし
概要ニュースコミュニティテクニカルフォワードカーブ季節性限月オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-292.871−1.54%−0.0452.9582.859
強い売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-272.888−1.10%−0.0322.9792.877
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-282.919−1.05%−0.0313.0122.909
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.129−1.17%−0.0373.2303.122
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253.852−0.18%−0.0073.9443.841
中立
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.3100.00%0.0004.4034.301
中立
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.904+0.15%+0.0063.9833.891
買い
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.036−0.36%−0.0113.0933.023
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.863−0.49%−0.0142.9182.849
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.852−0.42%−0.0122.9022.836
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262.981−0.40%−0.0123.0282.966
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.189−0.31%−0.0103.2343.172
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.256−0.37%−0.0123.3013.239
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.235−0.28%−0.0093.2783.218
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.313−0.27%−0.0093.3573.296
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.560−0.31%−0.0113.6023.543
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.209−0.14%−0.0064.2514.194
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.6500.00%0.0004.6914.635
中立
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.199+0.31%+0.0134.2194.180
買い
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.4120.00%0.0003.4283.402
中立
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.148−0.13%−0.0043.1733.136
買い
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.127−0.19%−0.0063.1503.117
中立
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.258−0.15%−0.0053.2793.247
中立
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.474−0.03%−0.0013.4923.474
買い
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.03%−0.0013.5433.543
買い
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.519−0.06%−0.0023.5193.519
買い
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.576−0.11%−0.0043.5953.566
買い
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.780+0.03%+0.0013.7873.777
買い
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.379+0.21%+0.0094.3884.374
買い
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.793+0.06%+0.0034.7934.793
買い
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.364+0.05%+0.0024.3644.355
強い買い
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.474−0.03%−0.0013.4743.474
買い
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.171+0.03%+0.0013.1803.150
買い
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149+0.06%+0.0023.1493.149
買い
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.261+0.06%+0.0023.2613.261
買い
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.476+0.09%+0.0033.4763.476
強い買い
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.536+0.08%+0.0033.5363.536
強い買い
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.521+0.06%+0.0023.5213.521
強い買い
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.591+0.06%+0.0023.5913.591
強い買い
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.748+0.03%+0.0013.7483.748
買い
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.328+0.02%+0.0014.3284.328
強い買い
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.763−0.04%−0.0024.7634.763
強い買い
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.339−0.05%−0.0024.3394.339
買い
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.499−0.20%−0.0073.4993.499
買い
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.120−0.16%−0.0053.1203.120
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.073−0.16%−0.0053.0733.073
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.198−0.19%−0.0063.1983.198
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.444−0.14%−0.0053.4443.444
買い
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.478−0.14%−0.0053.4783.478
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.443−0.12%−0.0043.4433.443
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.517−0.23%−0.0083.5173.517
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.685−0.22%−0.0083.6853.685
買い
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.215−0.26%−0.0114.2154.215
買い
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.620−0.24%−0.0114.6204.620
買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.206−0.33%−0.0144.2064.206
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.63%−0.0223.4533.453
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.065−0.71%−0.0223.0653.065
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.028−0.82%−0.0253.0283.028
買い
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.148−0.79%−0.0253.1483.148
買い
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.348−0.74%−0.0253.3483.348
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.404−0.73%−0.0253.4043.404
買い
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.391−0.70%−0.0243.3913.391
買い
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.476−0.66%−0.0233.4763.476
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.710−0.56%−0.0213.7103.710
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.292−0.51%−0.0224.2924.292
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.629−0.49%−0.0234.6294.629
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.197−0.43%−0.0184.1974.197
買い
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.391−0.62%−0.0213.3913.391
買い
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.943−0.71%−0.0212.9432.943
買い
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.914−0.61%−0.0182.9142.914
買い
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.050−0.39%−0.0123.0503.050
買い
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.230−0.12%−0.0043.2303.230
買い
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.285+0.09%+0.0033.2853.285
強い買い
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.256+0.06%+0.0023.2563.256
強い買い
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.320+0.06%+0.0023.3203.320
強い買い
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.536+0.06%+0.0023.5363.536
強い買い
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.057+0.05%+0.0024.0574.057
強い買い
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.367+0.05%+0.0024.3674.367
強い買い
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.912+0.05%+0.0023.9123.912
強い買い
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191+0.03%+0.0013.1913.191
買い
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.832+0.04%+0.0012.8322.832
買い
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.818+0.04%+0.0012.8182.818
買い
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.960+0.03%+0.0012.9602.960
買い
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.149+0.03%+0.0013.1493.149
買い
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
買い
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.174+0.03%+0.0013.1743.174
買い
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247+0.03%+0.0013.2473.247
買い
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.486+0.03%+0.0013.4863.486
買い
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.921+0.03%+0.0013.9213.921
買い
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.211+0.02%+0.0014.2114.211
買い
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.866+0.03%+0.0013.8663.866
買い
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.246+0.03%+0.0013.2463.246
買い
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.826+0.04%+0.0012.8262.826
買い
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.816+0.04%+0.0012.8162.816
買い
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-262.966+0.03%+0.0012.9662.966
買い
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.146+0.03%+0.0013.1463.146
買い
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.206+0.03%+0.0013.2063.206
買い
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.221+0.03%+0.0013.2213.221
買い
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.267+0.03%+0.0013.2673.267
買い
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273.507+0.03%+0.0013.5073.507
買い