Get started
Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-292.852−0.28%−0.0082.8922.839
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-272.831−0.21%−0.0062.8732.820
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-282.867−0.24%−0.0072.9102.857
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.0730.00%0.0003.1093.065
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253.716+0.08%+0.0033.7453.705
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.1370.00%0.0004.1694.130
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.747+0.05%+0.0023.7743.738
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-242.971+0.27%+0.0082.9932.959
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.803+0.47%+0.0132.8232.792
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.795+0.58%+0.0162.8102.781
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262.928+0.51%+0.0152.9432.914
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.136+0.42%+0.0133.1513.124
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.203+0.41%+0.0133.2183.188
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.182+0.47%+0.0153.1943.167
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.257+0.37%+0.0123.2713.244
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.506+0.31%+0.0113.5183.495
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.145+0.22%+0.0094.1554.137
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.568+0.13%+0.0064.5784.563
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.111+0.12%+0.0054.1184.111
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.356+0.12%+0.0043.3673.355
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.101+0.10%+0.0033.1143.101
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.083+0.06%+0.0023.0963.083
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.215+0.12%+0.0043.2183.215
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.418+0.03%+0.0013.4263.418
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.479−0.32%−0.0113.4793.479
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.455−0.29%−0.0103.4553.455
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.517+0.11%+0.0043.5323.516
Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.725+0.57%+0.0213.7253.710
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.301+0.44%+0.0194.3014.294
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.715+0.36%+0.0174.7154.705
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.291−0.09%−0.0044.2954.291
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.416−0.15%−0.0053.4163.416
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.109−0.16%−0.0053.1093.109
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.088−0.16%−0.0053.0883.088
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.201−0.16%−0.0053.2013.201
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.413−0.18%−0.0063.4133.413
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.472−0.17%−0.0063.4723.472
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.457−0.17%−0.0063.4573.457
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.526−0.06%−0.0023.5263.525
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.680−0.19%−0.0073.6803.680
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.257−0.16%−0.0074.2574.257
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.695−0.13%−0.0064.6954.695
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.271−0.12%−0.0054.2714.271
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.439+0.03%+0.0013.4393.439
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.059+0.03%+0.0013.0593.059
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.013−0.10%−0.0033.0133.013
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.142−0.25%−0.0083.1423.142
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.384−0.41%−0.0143.3843.384
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.417−0.32%−0.0113.4173.417
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.381−0.24%−0.0083.3813.381
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.459−0.06%−0.0023.4593.459
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.637+0.64%+0.0233.6373.637
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.162+0.36%+0.0154.1624.162
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.559+0.20%+0.0094.5594.559
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.150+0.22%+0.0094.1504.150
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.412+0.26%+0.0093.4123.412
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.005−0.03%−0.0013.0053.005
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.03%−0.0012.9722.972
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.094−0.03%−0.0013.0943.094
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.295−0.03%−0.0013.2953.295
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.351−0.03%−0.0013.3513.351
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.334−0.03%−0.0013.3343.334
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.420+0.21%+0.0073.4203.420
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.648−0.03%−0.0013.6483.648
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.235−0.02%−0.0014.2354.235
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.576−0.02%−0.0014.5764.576
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.139−0.02%−0.0014.1394.139
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.344−0.03%−0.0013.3443.344
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.899−0.03%−0.0012.8992.899
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864−0.03%−0.0012.8642.839
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.994−0.03%−0.0012.9942.994
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.168−0.03%−0.0013.1683.168
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.03%−0.0013.2173.217
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.191−0.03%−0.0013.1913.191
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.256−0.03%−0.0013.2563.256
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.473−0.03%−0.0013.4733.473
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.995−0.03%−0.0013.9953.995
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.307−0.02%−0.0014.3074.307
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.853−0.03%−0.0013.8533.853
Neutral
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.03%−0.0013.1443.144
Neutral
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.785−0.04%−0.0012.7852.785
Neutral
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.771−0.04%−0.0012.7712.771
Neutral
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.913−0.03%−0.0012.9132.913
Neutral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.102−0.03%−0.0013.1023.102
Neutral
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.153−0.03%−0.0013.1533.153
Buy
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.127−0.03%−0.0013.1273.127
Buy
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.200−0.03%−0.0013.2003.200
Buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.439−0.03%−0.0013.4393.439
Buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.874−0.03%−0.0013.8743.874
Neutral
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.164−0.02%−0.0014.1644.164
Neutral
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.819−0.03%−0.0013.8193.819
Neutral
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.199−0.03%−0.0013.1993.199
Neutral
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.779−0.04%−0.0012.7792.779
Neutral
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.769−0.04%−0.0012.7692.769
Neutral
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-262.919−0.03%−0.0012.9192.919
Neutral
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.099−0.03%−0.0013.0993.099
Neutral
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.159−0.03%−0.0013.1593.159
Neutral
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.174−0.03%−0.0013.1743.174
Neutral
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.220−0.03%−0.0013.2203.220
Buy
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273.460−0.03%−0.0013.4603.460
Neutral