取引所
利用可能な全市場におけるPendle / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9514 USDT | −4.70% | 26.01 M | +45.81% | 2.0522 USDT | 1.9170 USDT | 3.76 M | 売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9552 USDT | −4.54% | 14.62 M | +45.20% | 2.0511 USDT | 1.9179 USDT | 1.81 M | 売り |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9563 USDT | −4.45% | 12.71 M | +46.79% | 2.0520 USDT | 1.9178 USDT | 1.91 M | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9566 USDT | −4.38% | 11.07 M | +12.11% | 2.0521 USDT | 1.9161 USDT | 1.28 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9566 USDT | −4.38% | 5.7 M | +15.31% | 2.0521 USDT | 1.9161 USDT | 648.43 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9520 USDT | −4.61% | 5.69 M | +15.60% | 2.0521 USDT | 1.9161 USDT | 646.94 K | 売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9568 USDT | −4.41% | 5.2 M | +11.02% | 2.0530 USDT | 1.9178 USDT | 491.13 K | 売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9509 USDT | −4.84% | 5 M | +47.31% | 2.0591 USDT | 1.9149 USDT | 1.01 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.955 USDT | −4.54% | 4.79 M | +4.38% | 2.053 USDT | 1.920 USDT | 732.09 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.954 USDT | −4.59% | 4.06 M | +48.76% | 2.056 USDT | 1.917 USDT | 1.17 M | 売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.958 USDT | −4.39% | 3.56 M | −4.49% | 2.054 USDT | 1.920 USDT | 478.04 K | 売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9553 USDT | −4.49% | 3.27 M | +53.65% | 2.0520 USDT | 1.9178 USDT | 401.7 K | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9519 USDT | −4.73% | 2.78 M | +75.23% | 2.0531 USDT | 1.9174 USDT | 373.15 K | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9625 USDT | −8.00% | 1.79 M | −30.47% | 2.1564 USDT | 1.9272 USDT | 455.05 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9569 USDT | −4.43% | 1.53 M | +67.41% | 2.0511 USDT | 1.9180 USDT | 194.02 K | 売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9574 USDT | −4.39% | 1.39 M | +24.30% | 2.0530 USDT | 1.9170 USDT | 157.29 K | 売り |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9551 USD | −4.28% | 1.35 M | +80.40% | 2.0504 USD | 1.9186 USD | 176.26 K | 売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9551 USDC | −4.28% | 1.35 M | +80.40% | 2.0504 USDC | 1.9186 USDC | 176.26 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9537 USDT | −4.57% | 1.12 M | +71.31% | 2.0521 USDT | 1.9179 USDT | 108.87 K | 売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9556 USDT | −4.47% | 1.06 M | +11.71% | 2.0532 USDT | 1.9190 USDT | 238.99 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.956 USDT | −4.63% | 984.66 K | +11.94% | 2.058 USDT | 1.919 USDT | 116.45 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.954 USDT | −4.64% | 884.62 K | +14.91% | 2.054 USDT | 1.920 USDT | 125.1 K | 売り |
| PENDLEUSDTPendle/USDT | OKX | 1.954 USDT | −4.64% | 773.18 K | +16.16% | 2.055 USDT | 1.920 USDT | 95.71 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.950 USD | −4.55% | 621.5 K | +73.87% | 2.050 USD | 1.900 USD | 63.61 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9563 USDT | −4.44% | 620.75 K | +12.32% | 2.0517 USDT | 1.9179 USDT | 68.41 K | 売り |
| PENDLEKRWPendle / KRW |  UpBit | 2,652.0 KRW | −4.40% | 582.44 K | +142.62% | 2,782.0 KRW | 2,609.0 KRW | 112.03 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9570 USDT | −4.58% | 547.13 K | +16.45% | 2.0588 USDT | 1.9200 USDT | 71.19 K | 売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.953 USDC | −4.55% | 524.93 K | +62.18% | 2.052 USDC | 1.918 USDC | 64.27 K | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9568 USDT | −4.45% | 419.96 K | −12.49% | 2.0525 USDT | 1.9183 USDT | 72.27 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.958 USDT | −7.82% | 391.35 K | +2.73% | 2.159 USDT | 1.920 USDT | 104.33 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.955 USDT | −4.68% | 293.49 K | +45.85% | 2.054 USDT | 1.922 USDT | 42.72 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9595 USDT | −4.41% | 259.75 K | +304.94% | 2.0525 USDT | 1.9185 USDT | 67.17 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.958 USDT | −4.25% | 252.64 K | −0.93% | 2.053 USDT | 1.924 USDT | 23.15 K | 売り |
| PENDLETRYPENDLE / Turkish Lira | Binance | 96.9 TRY | −3.77% | 252.56 K | +55.46% | 101.2 TRY | 94.9 TRY | 26.42 K | 売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.955 USDT | −4.63% | 252.39 K | +20.49% | 2.055 USDT | 1.921 USDT | 37.43 K | 売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.956 USDT | −4.49% | 229.7 K | +7.67% | 2.053 USDT | 1.920 USDT | 30.29 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7431 EUR | −4.80% | 216.17 K | +8.91% | 1.8328 EUR | 1.7090 EUR | 24.9 K | 売り |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7426 EUR | −4.64% | 211.22 K | +7.57% | 1.8325 EUR | 1.7073 EUR | 37.1 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.958 USDT | −4.39% | 186.81 K | +21.17% | 2.054 USDT | 1.922 USDT | 23.1 K | 売り |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9404 USDC | −5.37% | 153.35 K | +62.49% | 2.0524 USDC | 1.9153 USDC | 22.84 K | 売り |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.949 USD | −4.65% | 121.39 K | +66.20% | 2.051 USD | 1.922 USD | 39.06 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,631.0000 KRW | −4.33% | 120.32 K | +142.16% | 2,764.0000 KRW | 2,596.0000 KRW | 27.97 K | 売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.743 EUR | −4.91% | 80.85 K | +112.88% | 1.820 EUR | 1.709 EUR | 25.11 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.953 USDC | −4.08% | 70.42 K | +99.31% | 2.047 USDC | 1.914 USDC | 7.09 K | 売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.951 USDC | −4.69% | 57.26 K | +7.79% | 2.051 USDC | 1.918 USDC | 4.62 K | 売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.940 USDC | −5.13% | 48.26 K | −38.04% | 2.036 USDC | 1.921 USDC | 10.11 K | 売り |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.940 USDC | −5.13% | 48.26 K | −38.04% | 2.036 USDC | 1.921 USDC | 10.11 K | 売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.959 USDT | −4.39% | 44.45 K | +1.80% | 2.054 USDT | 1.921 USDT | 6.24 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.953 USDC | −8.01% | 31.76 K | +28.06% | 2.158 USDC | 1.918 USDC | 7.91 K | 売り |
| PENDLEUSDCPendle/USDC | OKX | 1.958 USDC | −4.11% | 27.57 K | −48.89% | 2.052 USDC | 1.920 USDC | 5.55 K | 売り |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002410 BTC | −3.91% | 20.93 K | −62.47% | 0.00002511 BTC | 0.00002376 BTC | 3.6 K | 売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.95456057 USD | −4.48% | 19.73 K | −64.83% | 2.05244294 USD | 1.91834045 USD | 3.6 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9485 USD | −4.91% | 12.66 K | +5.70% | 2.0496 USD | 1.9166 USD | 2.62 K | 売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9394 USDT | −5.60% | 3.55 K | +63.75% | 2.0469 USDT | 1.9334 USDT | 471 | 売り |
| PENDLEEURPendle/EUR | OKX | 1.710 EUR | −6.81% | 2.12 K | −93.58% | 1.777 EUR | 1.710 EUR | 627 | 売り |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | 売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | 売り |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9596 USDT | −4.31% | — | — | 2.0553 USDT | 1.9197 USDT | 72.21 K | 売り |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.958 USD | −4.34% | — | — | 2.052 USD | 1.923 USD | 2.58 K | 売り |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.95 USD | −4.53% | — | — | 2.05 USD | 1.92 USD | 51.72 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9553 USDT | −4.52% | — | — | 2.0516 USDT | 1.9175 USDT | 252.94 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | 中立 |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.95 USDT | −4.52% | — | — | 2.05 USDT | 1.93 USDT | 61.61 K | 売り |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) |  Uniswap v4 (Arbitrum) | 1.95 USDC | −4.99% | — | — | 2.05 USDC | 1.93 USDC | 174 | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002685 WBNB | −5.98% | — | — | 0.002855 WBNB | 0.002685 WBNB | 6.47 K | 売り |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | 売り |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.95 USD | −4.58% | — | — | 2.05 USD | 1.92 USD | 121.14 K | 売り |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.94 USD | −5.25% | — | — | 2.05 USD | 1.93 USD | 14.18 K | 売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.958 USD | −4.30% | — | — | 2.052 USD | 1.905 USD | 12.12 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | 買い |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | 売り |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9528 USDT | −4.63% | — | — | 2.0514 USDT | 1.9178 USDT | 32.29 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | 売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002685 WBNB | −4.07% | — | — | 0.002799 WBNB | 0.002685 WBNB | 604 | 売り |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | 中立 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.921 USD | −7.84% | — | — | 2.087 USD | 1.921 USD | 12.88 K | 売り |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | 売り |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.95 USD | −4.53% | — | — | 2.04 USD | 1.92 USD | 30.74 K | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9565 USDT | −4.43% | — | — | 2.0511 USDT | 1.9170 USDT | 319.21 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0008260 WETH | −2.56% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.31 K | 売り |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008239 WETH | −2.68% | — | — | 0.0008465 WETH | 0.0008174 WETH | 49.41 K | 売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9548 USDC | −4.42% | — | — | 2.0489 USDC | 1.9156 USDC | 12.35 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9515 USD | −4.58% | — | — | 2.0508 USD | 1.9162 USD | 4.51 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.95 USD | −4.61% | — | — | 2.05 USD | 1.92 USD | 97.06 K | 売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | 中立 |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.95 USD | −4.62% | — | — | 2.05 USD | 1.92 USD | 38.83 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9585 USD | −4.38% | — | — | 2.0526 USD | 1.9195 USD | 8.01 K | 売り |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.95 USD | −4.98% | — | — | 2.05 USD | 1.93 USD | 11.13 K | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.952 USDT | −4.41% | — | — | 2.051 USDT | 1.917 USDT | 67.81 K | 売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.923 USD | −5.87% | — | — | 2.044 USD | 1.923 USD | 1.2 K | 売り |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008244 WETH | −2.60% | — | — | 0.0008463 WETH | 0.0008155 WETH | 26.2 K | 売り |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.95 USDC | −4.53% | — | — | 2.04 USDC | 1.92 USDC | 15.65 K | 売り |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) | Uniswap v3 (Ethereum) | 0.0008238 WETH | −2.71% | — | — | 0.0008466 WETH | 0.0008178 WETH | 19.54 K | 売り |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008234 ETH | −2.90% | — | — | 0.0008477 ETH | 0.0008178 ETH | 5.64 K | 売り |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.95 USD | −4.99% | — | — | 2.05 USD | 1.93 USD | 346 | 売り |