始めましょう
PENGUPENGUPENGU
#87#87#87

PENGU

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるPENGUのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009218 USDT−0.29%42.86 M−58.45%0.009290 USDT0.009112 USDT1.14 B
買い
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009215 USDT−0.35%16.38 M−50.03%0.009290 USDT0.009116 USDT586.36 M
買い
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009220 USDT−0.27%15.48 M−53.10%0.009291 USDT0.009116 USDT3.57 M
買い
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009215 USDT−0.35%10.32 M−61.36%0.009290 USDT0.009116 USDT293.18 M
買い
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009215 USDT−0.31%10.25 M−61.33%0.009290 USDT0.009116 USDT288.56 M
買い
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009218 USDT−0.35%9.64 M−53.08%0.009288 USDT0.009122 USDT245.81 M
買い
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009223 USDT−0.18%7.8 M−7.92%0.009295 USDT0.009110 USDT320.85 M
買い
PENGUUSDTPENGU / TetherUSBinance0.009224 USDT−0.33%6.17 M−72.79%0.009294 USDT0.009121 USDT177.81 M
買い
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009217 USDT−0.31%4.84 M−56.40%0.009288 USDT0.009121 USDT147.5 M
買い
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009218 USDT−0.30%4.72 M−57.85%0.009288 USDT0.009121 USDT119.83 M
買い
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009232 USDT−0.36%3.46 M−63.06%0.009303 USDT0.009134 USDT91.7 M
買い
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009217 USDT−0.35%3.25 M−44.37%0.009289 USDT0.009115 USDT73.84 M
買い
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009212 USDC−0.30%2.81 M−53.35%0.009280 USDC0.009112 USDC90.7 M
買い
PENGUUSDTPengu/USDTOKX0.009219 USDT−0.43%2.67 M−58.41%0.009292 USDT0.009128 USDT47.5 M
買い
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009219 USDT−0.32%2.35 M−19.32%0.009292 USDT0.009120 USDT90.02 M
買い
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009214 USDC−0.28%2.26 M+0.31%0.009280 USDC0.009113 USDC92.16 M
買い
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.19 M−63.25%12.60 KRW12.40 KRW64.62 M
買い
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009220 USDT−0.32%2.16 M−21.87%0.009291 USDT0.009128 USDT70.75 M
買い
PENGUUSDPENGU / U. S. DollarKraken0.009222 USD−0.36%2.03 M−44.90%0.009291 USD0.009121 USD78.54 M
買い
PENGUUSDTPudgy Penguins/TetherGate0.009221 USDT−0.34%1.97 M−61.70%0.009296 USDT0.009124 USDT40.81 M
買い
PENGUUSDTPENGUUSDT SPOTBybit0.009222 USDT−0.34%1.95 M−67.79%0.009292 USDT0.009126 USDT45.36 M
買い
PENGUTHBPudgy PenguinsBitkub0.311533 THB+1.79%1.95 M−67.95%0.313898 THB0.304065 THB74.73 M
買い
PENGUUSDPudgy Penguins / US DollarCoinbase0.009220 USD−0.36%1.85 M−58.68%0.009289 USD0.009126 USD69.23 M
買い
PENGUUSDCPudgy Penguins / USDCCoinbase0.009220 USDC−0.39%1.85 M−58.68%0.009289 USDC0.009126 USDC69.23 M
買い
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009217 USDT−0.36%1.65 M−15.51%0.009289 USDT0.009121 USDT52.69 M
買い
PENGUKRWPENGU / South Korean WonBithumb12.5500 KRW−0.16%1.46 M−63.22%12.6200 KRW12.3900 KRW46.9 M
買い
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009219 USD−0.39%1.45 M−40.39%0.009296 USD0.009125 USD564.19 K
買い
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009230 USDT−0.32%1.37 M−37.48%0.009299 USDT0.009128 USDT58.54 M
買い
PENGUUSDCPENGU / USD CoinBinance0.009223 USDC−0.28%1.19 M−67.62%0.009298 USDC0.009121 USDC45.4 M
買い
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009218 USDT−0.44%821.31 K−51.67%0.009314 USDT0.009123 USDT26.28 M
買い
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009219 USDT−0.31%709.9 K−74.09%0.009287 USDT0.009120 USDT199.63 K
買い
PENGUTRYPENGU / Turkish LiraBinance0.4531 TRY−0.31%667.09 K−56.63%0.4566 TRY0.4484 TRY13.46 M
買い
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009218 USDT−0.35%610.3 K−57.48%0.009288 USDT0.009122 USDT30.66 M
買い
PENGUUSDTPENGU / Tether USDHTX0.00921 USDT−0.32%582.74 K−61.36%0.00928 USDT0.00912 USDT37.01 M
買い
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009215 USDC−0.38%536.99 K+46.92%0.009281 USDC0.009115 USDC5.95 M
買い
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0092213 USD−0.38%424.72 K−77.72%0.0092840 USD0.0091233 USD16.19 M
買い
PENGUUSDTPudgy Penguins / TetherKuCoin0.009223 USDT−0.27%405.69 K−57.93%0.009292 USDT0.009125 USDT13.41 M
買い
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009216 USDT−0.44%400.68 K−65.89%0.009295 USDT0.009127 USDT12.45 M
買い
PENGUUSDTPENGUUSDT SPOTBitget0.009226 USDT−0.36%320.45 K−46.58%0.009289 USDT0.009125 USDT10.18 M
買い
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009224 USDT−0.32%305.72 K−65.17%0.009294 USDT0.009128 USDT8.24 M
買い
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009223 USDT−0.32%274.66 K−63.12%0.009289 USDT0.009128 USDT9.08 M
買い
PENGUUSDTPudgy Penguins / USDTMEXC0.009230 USDT−0.27%189.01 K−56.78%0.009289 USDT0.009131 USDT5.75 M
買い
PENGUEURPengu / EuroBitvavo0.0082099 EUR−0.24%175.05 K−63.87%0.0082511 EUR0.0081141 EUR2.87 M
買い
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009213 USDC−0.46%151.38 K−65.36%0.009302 USDC0.009121 USDC7.19 M
買い
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009226 USDT−0.31%140.13 K−73.93%0.009293 USDT0.009129 USDT4.16 M
買い
PENGUEURPENGU / EuroKraken0.008196 EUR−0.34%118.25 K−28.84%0.008253 EUR0.008115 EUR1.76 M
買い
PENGUUSDCPengu/USDCOKX0.009210 USDC−0.44%110.73 K−28.92%0.009290 USDC0.009124 USDC1.53 M
買い
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009223 USDT−0.22%72.11 K−55.91%0.009293 USDT0.009128 USDT7.86 M
買い
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009243 USDC+0.81%66.54 K−14.06%0.009243 USDC0.009142 USDC1.12 M
買い
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009243 USDC+3.48%66.54 K−14.06%0.009294 USDC0.008911 USDC7.11 M
強い売り
PENGUUSDCPudgy Penguins / USDCMEXC0.009226 USDC−0.22%52.2 K−8.28%0.009290 USDC0.009131 USDC2.05 M
買い
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009291 USDT+0.54%39.86 K+23.06%0.009291 USDT0.009128 USDT1.39 M
買い
PENGUUSDT.3S三倍空PENGU/TetherGate0.13541 USDT+1.04%29.28 K−66.69%0.13935 USDT0.13314 USDT63.29 K
売り
PENGUUSDT.3L三倍多PENGU/TetherGate0.07970 USDT−1.26%26.46 K−69.29%0.08166 USDT0.07763 USDT105.43 K
売り
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009258 USDC+0.17%25.43 K−62.69%0.009268 USDC0.009129 USDC649.06 K
買い
PENGUUSDTPENGU / TetherUSBinance.US0.009284 USDT+0.39%15.67 K−33.30%0.009284 USDT0.009138 USDT49.23 K
買い
PENGUUSDCPENGU / USD CoinKraken0.009310 USDC+1.66%13.87 K−85.91%0.009310 USDC0.009310 USDC42.53 K
買い
PENGUUSDTPENGU / Tether USDKraken0.009255 USDT+0.17%11.84 K−79.93%0.009255 USDT0.009153 USDT181.04 K
買い
PENGURLUSDPENGURL / U.S. DollarGemini0.009166 USD−0.98%9.45 K+175.12%0.009192 USD0.009166 USD1.64 K
買い
PENGUUSDPENGU / U.S. DollarGemini0.009166 USD−0.98%9.45 K+175.12%0.009192 USD0.009166 USD1.64 K
買い
PENGUUSDCPENGUU / SDCGemini0.009166 USDC−0.98%9.45 K+175.12%0.009192 USDC0.009166 USDC1.64 K
買い
PENGUTRYPengu/Turkish liraOKX0.4538 TRY−0.24%8.73 K+117.09%0.4565 TRY0.4510 TRY487.18 K
買い
PENGUEURPengu/EUROKX0.008205 EUR−0.05%7.02 K−70.46%0.008260 EUR0.008150 EUR67.64 K
買い
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
買い
PENGUUSDPudgy Penguins / USDCrypto.com0.009221 USD−0.21%2.89 K−78.43%0.009259 USD0.009174 USD15.23 K
買い
PENGUTHBPudgy Penguins / Thai BahtBitazza0.306942 THB−1.20%2.12 K+5.44%0.308272 THB0.306942 THB37.08 K
買い
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009224 USDT−0.18%139−87.20%0.009257 USDT0.009130 USDT1.92 K
買い
PENGUUSDTPudgy Penguins / USDTUpBit0.012520 USDT+0.16%13−42.43%0.012520 USDT0.012520 USDT59
強い買い
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
強い売り
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009225 USD−0.26%——0.009296 USD0.009126 USD4.59 M
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
買い
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
強い売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
中立
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
中立
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009216 USDT−0.40%——0.009292 USDT0.009121 USDT172.46 M
買い
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009217 USDT−0.31%——0.009287 USDT0.009121 USDT9.7 M
買い
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009211 USDT−0.38%——0.009283 USDT0.009115 USDT3.95 B
買い
PENGUGUSDPENGU / Gemini DollarGemini0.009166 GUSD−0.98%——0.009192 GUSD0.009166 GUSD1.64 K
買い
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009215 USD−0.19%——0.009275 USD0.009138 USD12.47 K
買い
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009204 USDT−0.43%——0.009273 USDT0.009123 USDT273.7 K
買い
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
強い売り
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009204 USD−0.43%——0.009273 USD0.009123 USD2.52 K
買い
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
買い
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009217 USDT−0.36%——0.009287 USDT0.009121 USDT2.96 M
買い
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
売り
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009250 USDT+0.11%——0.009301 USDT0.009127 USDT65.42 K
買い
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009219 USDT−0.31%——0.009290 USDT0.009119 USDT22.9 M
買い
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0.00007420 SOL−6.74%——0.00008201 SOL0.00007420 SOL201
強い売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
買い
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009216 USD−0.27%——0.009289 USD0.009123 USD39.19 M
買い
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
中立
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
強い買い
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009222 USDT−0.34%——0.009294 USDT0.009126 USDT27.64 M
買い
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009218 USDT−0.35%——0.009279 USDT0.009121 USDT11.27 M
買い
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
中立
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
中立
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009217 USDT−0.32%——0.009288 USDT0.009114 USDT772.63 K
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
売り
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009221 USD−0.28%——0.009304 USD0.009130 USD7.92 M
買い
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009211 USDC−0.35%——0.009278 USDC0.009114 USDC443.64 K
買い