個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 102.42 | +0.98% | +0.99 | 102.79 | 102.26 | 強い買い |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 98.71 | +0.83% | +0.81 | 99.14 | 98.56 | 強い買い |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 96.15 | +0.73% | +0.70 | 96.35 | 95.99 | 買い |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 94.29 | +0.44% | +0.41 | 94.54 | 94.12 | 買い |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 93.30 | +0.42% | +0.39 | 93.30 | 93.14 | 買い |
| BRJ2027Brent Crude Oil Futures (Apr 2027) | 2027-04-01 | 91.61 | +0.19% | +0.17 | 92.00 | 89.96 | 買い |
| BRK2027Brent Crude Oil Futures (May 2027) | 2027-05-03 | 90.90 | +0.10% | +0.09 | 92.15 | 89.46 | 中立 |