個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 84,546 | +0.40% | +336 | 84,926 | 84,083 | 売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 85,825 | +0.37% | +316 | 86,173 | 85,437 | 売り |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 87,651 | +0.19% | +162 | 88,220 | 87,400 | 売り |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 89,895 | +0.54% | +479 | 90,118 | 89,227 | 売り |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 92,550 | +0.26% | +237 | 92,600 | 92,017 | 売り |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 94,000 | +0.28% | +267 | 94,000 | 94,000 | 売り |