始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル
#6#6#6

リップル／米ドル

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるリップル／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0679 USDT+6.66%640.23 M+78.91%1.0741 USDT0.9955 USDT549.6 M
買い
XRPUSDT.PXRP/TetherUSToobit1.0676 USDT+6.60%411.47 M+59.79%1.0737 USDT0.9955 USDT342.39 M
買い
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0683 USDT+6.71%306 M+145.38%1.0747 USDT0.9954 USDT262.55 M
買い
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0683 USDT+6.70%305.39 M+145.34%1.0747 USDT0.9954 USDT262.33 M
買い
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0684 USDT+6.72%298.28 M+139.17%1.0747 USDT0.9954 USDT255.2 M
買い
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0680 USDT+6.67%258.1 M+37.23%1.0737 USDT0.9956 USDT211.2 M
買い
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0679 USDT+6.67%244.57 M+108.25%1.0742 USDT0.9953 USDT217.12 M
買い
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0677 USDT+6.62%148.2 M+81.20%1.0743 USDT0.9954 USDT129.83 M
買い
XRPUSDT.PRipple perpetual contractWhiteBIT1.06752 USDT+6.64%147.71 M+2.50%1.07349 USDT0.99530 USDT116.56 M
買い
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0683 USDT+6.70%96.18 M+91.99%1.0738 USDT0.9955 USDT82.17 M
買い
XRPUSDTXRP / TetherUSBinance1.0683 USDT+6.64%94.55 M+109.90%1.0745 USDT0.9959 USDT82.04 M
買い
XRPUSDXRP / US DollarCoinbase1.0679 USD+6.68%77.27 M+83.96%1.0744 USD0.9953 USD59.33 M
買い
XRPUSDCXRP / USDCCoinbase1.0679 USDC+6.68%77.27 M+84.08%1.0744 USDC0.9953 USDC59.34 M
買い
XRPBTC.PXRP BTC PERPETUALPionex0.155702e-4 BTC+0.61%73.35 M+35.15%0.157435e-4 BTC0.152207e-4 BTC56.42 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0679 USDC+6.73%64.55 M+76.07%1.0739 USDC0.9949 USDC54.95 M
買い
XRPUSDTXRP/TETHER USDTBitrue1.0683 USDT−0.12%60.25 M+130.21%1.0695 USDT1.0642 USDT3.39 M
買い
XRPKRWXRP / KRWUpBit1,472.0 KRW+4.62%47 M+22.63%1,482.0 KRW1,396.0 KRW43.01 M
中立
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0676 USDT+6.61%44.28 M+40.81%1.0738 USDT0.9955 USDT36.71 M
買い
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0675 USDT+6.61%39.12 M+24.60%1.0742 USDT0.9952 USDT26.76 M
買い
XRPUSDTRIPPLE/USD TETHERBloFin1.0690 USDT+6.75%36.94 M+1.45%1.0742 USDT0.9963 USDT28.79 M
買い
XRPUSDTXRP/USDTOKX1.0683 USDT+6.65%35.07 M+133.80%1.0747 USDT0.9961 USDT29.93 M
買い
XRPUSDTRipple / TetherKuCoin1.06856 USDT+6.67%30.5 M+157.93%1.07464 USDT0.99622 USDT25.38 M
買い
XRPUSDTXRP/TetherGate1.0687 USDT+6.68%29.97 M+59.03%1.0744 USDT0.9961 USDT25.02 M
買い
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0683 USDT+6.71%26.52 M−6.91%1.0739 USDT0.9955 USDT19.55 M
買い
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0685 USDT+6.69%25.54 M+59.49%1.0736 USDT0.9955 USDT22.01 M
買い
XRPUSDTXRPUSDT SPOTBybit1.0682 USDT+6.64%24.16 M+74.59%1.0747 USDT0.9960 USDT20.38 M
買い
XRPUSDTXRPUSDT SPOTBitget1.0689 USDT+6.70%23.52 M+171.23%1.0745 USDT0.9961 USDT20.63 M
買い
XRPUSDTXRPBitkub1.0700 USDT+6.59%23.48 M+69.57%1.0762 USDT0.9946 USDT22.71 M
強い買い
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0682 USDC+6.53%23.31 M+171.89%1.0742 USDC1.0028 USDC15.18 M
買い
XRPUSDTXRP / Tether USDPoloniex1.0691 USDT+6.57%22.95 M+3.83%1.0743 USDT0.9966 USDT15.83 M
買い
XRPUSDTRipple / Tether USWhiteBIT1.06862 USDT+6.70%22.62 M+58.86%1.07434 USDT0.99590 USDT19 M
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0689 USDT+6.71%22.02 M+53.62%1.0739 USDT0.9958 USDT18.1 M
買い
XRPUSDCXRP / USD CoinBinance1.0681 USDC+6.69%21.51 M+66.09%1.0742 USDC0.9952 USDC17.96 M
買い
XRPUSDTXRP / USDTMEXC1.0684 USDT+6.67%20.53 M+91.72%1.0745 USDT0.9970 USDT17.69 M
買い
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0683 USDT+6.71%19.52 M+78.83%1.0735 USDT0.9956 USDT17.34 M
買い
XRPUSDRipple / U. S. DollarKraken1.06818 USD+6.70%19.44 M+52.10%1.07372 USD0.99538 USD16.48 M
買い
XRPKRWXRP / South Korean WonBithumb1,473.0 KRW+4.69%19.02 M+37.21%1,482.0 KRW1,396.0 KRW17.38 M
中立
XRPUSDXRP / U.S. dollarBitstamp1.06834 USD+6.73%18.03 M+53.64%1.07400 USD0.99524 USD14.49 M
買い
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0689 USDC+6.77%17.04 M+167.46%1.0745 USDC0.9955 USDC13.88 M
買い
XRPEURXRP / EuroBitvavo0.91538 EUR+5.85%14.37 M+136.49%0.92056 EUR0.86010 EUR12.73 M
中立
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0673 USD+6.66%11.52 M+62.32%1.0900 USD0.9928 USD9.83 M
買い
XRPUSDC.PXRP/USD coinToobit1.0677 USDC+6.72%10.22 M+56.58%1.0735 USDC0.9949 USDC8.29 M
買い
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0679 USDT+6.65%9.87 M+0.82%1.0745 USDT0.9957 USDT8.06 M
買い
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0683 USDT+6.60%9.33 M+838.77%1.0736 USDT0.9966 USDT8.65 M
買い
XRPUSDT.PXRP USDT PERPETUALPionex1.0679 USDT+6.66%9.27 M+264.29%1.0737 USDT0.9956 USDT8.35 M
買い
XRPUSD.PXRPUSD Perpetual ContractBybit1.0674 USD+6.72%9.2 M+46.15%1.0731 USD0.9947 USD8.17 M
買い
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0675 USD+6.71%8.58 M+156.79%1.0731 USD0.9947 USD7.86 M
買い
XRPUSDRipple / USDCrypto.com1.0684 USD+6.71%8.08 M+43.73%1.0745 USD0.9955 USD6.28 M
買い
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0678 USDC+6.69%6.96 M+45.31%1.0738 USDC0.9949 USDC5.86 M
中立
XRPMXNXRP / MXNBitso18.0622 MXN+5.92%5.24 M+148.88%18.1807 MXN17.0329 MXN5.02 M
中立
XRPUSDTXRP / Tether SPOTBITUNIX1.0687 USDT+6.69%4.21 M+120.37%1.0745 USDT0.9959 USDT3.63 M
買い
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0673 USD+6.69%4.15 M+126.41%1.0733 USD0.9945 USD3.61 M
買い
XRPEURRipple / EuroKraken0.91553 EUR+5.85%4.05 M+50.36%0.92106 EUR0.86038 EUR3.52 M
中立
XRPUSDTRipple / TetherCrypto.com1.0687 USDT+6.69%3.9 M+101.10%1.0747 USDT0.9961 USDT3.21 M
買い
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.06732 USD+6.69%3.74 M+9.42%1.07299 USD0.99600 USD3.52 M
買い
XRPUSDTRipple/USD Tether SpotBingX1.0681 USDT+6.63%3.73 M+93.34%1.0743 USDT0.9959 USDT3.62 M
買い
XRPTRYXRP / Turkish LiraBinance50.90 TRY+6.24%3.71 M+116.16%51.16 TRY47.65 TRY3.25 M
買い
XRPUSDTXRP/TETHERUSWEEX1.0683 USDT−0.03%3.68 M+104.90%1.0692 USDT1.0642 USDT225.84 K
買い
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0674 USD+6.68%3.62 M+138.28%1.0737 USD0.9948 USD3.36 M
買い
XRPUSDTXRP/USDT TETHERCoinW1.069 USDT+6.69%3.55 M+80.57%1.071 USDT0.995 USDT2.9 M
買い
XRPUSTXRP / USTBitfinex1.06840000 USDT+6.63%3.44 M+73.78%1.07410000 USDT0.99616000 USDT2.55 M
買い
XRPUSDTRipple / Tether USDHTX1.06523 USDT−0.15%2.77 M+5.18%1.06771 USDT1.06337 USDT69.37 K
買い
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0672 USDC+6.67%2.62 M−1.10%1.0737 USDC0.9948 USDC1.81 M
買い
XRPJPYXRP / JPYBinance169.08 JPY+5.80%2.45 M+56.50%170.09 JPY158.89 JPY2.19 M
買い
XRPEURXRP / EuroBinance0.9149 EUR+5.79%2.33 M+63.35%0.9202 EUR0.8602 EUR1.97 M
中立
XRPUSDXRP / US DollarBinance1.0679 USD+6.60%2.22 M+345.20%1.0740 USD0.9967 USD2.05 M
買い
XRPUSDT.5SXRP5xShort/TetherGate0.011482 USDT−30.84%2.19 M+96.61%0.017079 USDT0.011231 USDT134.68 M
強い売り
XRPBTCXRP / BitcoinBinance0.00001558 BTC+0.65%2.17 M+263.76%0.00001574 BTC0.00001531 BTC2.05 M
売り
XRPUSDCRIPPLE/USDCBloFin1.0679 USDC+6.69%2.14 M+25.90%1.0738 USDC0.9952 USDC1.67 M
買い
XRPEURXRP/EUROKX0.9153 EUR+5.85%2.12 M+38.67%0.9207 EUR0.8600 EUR1.79 M
中立
XRPUSDCXRP/USDCOKX1.0682 USDC+6.66%2.11 M+186.52%1.0739 USDC0.9958 USDC1.89 M
買い
XRPEURXRP / EuroBitstamp0.91499 EUR+5.75%2.06 M+137.67%0.92044 EUR0.86070 EUR1.74 M
中立
XRPUSDCXRPUSDC SPOTBybit1.0682 USDC+6.68%2.05 M+74.86%1.0742 USDC0.9957 USDC1.53 M
買い
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0675 USDC+6.71%1.99 M+161.20%1.0727 USDC0.9952 USDC1.82 M
買い
XRPUSDT.5LXRP5xLong/TetherGate0.14004 USDT+33.37%1.97 M+78.06%0.14291 USDT0.10200 USDT13.79 M
買い
XRPEURXRP / EuroCoinbase0.9150 EUR+5.79%1.93 M+89.96%0.9203 EUR0.8602 EUR1.58 M
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0673 USDC+6.67%1.72 M+25.12%1.0738 USDC0.9949 USDC1.33 M
買い
XRPUSDXRP / DollarBitfinex1.06860 USD+6.58%1.71 M+226.88%1.07540 USD0.99680 USD1.45 M
買い
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0675 USDC+6.68%1.59 M−2.70%1.0731 USDC0.9949 USDC1.22 M
買い
XRPUSDCRipple / USD CoinWhiteBIT1.06823 USDC+6.69%1.47 M+317.20%1.07447 USDC0.99553 USDC1.4 M
買い
XRPUSDXRP/USDOKX1.0681 USD+6.69%1.37 M+163.61%1.0743 USD0.9956 USD1.23 M
買い
XRPUSDTRIPPLE / TETHERCoinEx1.0688 USDT+6.73%1.29 M+96.57%1.0744 USDT0.9957 USDT1.15 M
買い
XRPUSDT.3SXRP3xShort/TetherGate0.65528 USDT−19.96%1.27 M+44.59%0.83111 USDT0.64490 USDT1.27 M
強い売り
XRPUSDCXRPUSDC SPOTBitget1.0682 USDC+6.69%1.15 M+363.86%1.0737 USDC0.9957 USDC1.04 M
買い
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0676 USDC+6.70%1.12 M+154.28%1.0738 USDC0.9950 USDC960.52 K
買い
XRPUSDCXRP/USD COINBitrue1.0678 USDC−0.05%1.06 M+144.00%1.0687 USDC1.0642 USDC16.96 K
買い
XRPTHBXRPBitkub34.80 THB+5.10%988.76 K+66.34%35.15 THB32.96 THB964.3 K
中立
XRPETHXRP / EthereumBinance0.0005114 ETH−2.12%966.7 K+161.08%0.0005283 ETH0.0005030 ETH891.27 K
強い売り
XRPUSDXRP / U.S. DollarGemini1.068390 USD+6.71%915.08 K+93.41%1.073920 USD0.995420 USD738.73 K
買い
XRPUSDCXRPU / SDCGemini1.068390 USDC+6.71%914.93 K+93.42%1.073920 USDC0.995420 USDC738.73 K
買い
XRPGBPRipple / British PoundKraken0.78464 GBP+6.03%879.05 K−47.88%0.78909 GBP0.73598 GBP662.02 K
買い
XRPUSDTRIPPLE / USDTKCEX1.0687 USDT+6.67%705.45 K+75.84%1.0743 USDT0.9960 USDT599.02 K
買い
XRPBTCRipple / BitcoinWhiteBIT0.000015552 BTC+0.34%699.58 K+79.01%0.000015748 BTC0.000015388 BTC635.23 K
売り
XRPUSDCRipple / USD CoinKraken1.06850 USDC+6.65%680.56 K+54.65%1.07344 USDC0.99589 USDC540.12 K
買い
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0675 USD+6.65%677.57 K+247.44%1.0733 USD0.9947 USD480.61 K
買い
XRPUSDT.3LXRP3xLong/TetherGate0.03484 USDT+18.95%673.98 K−5.14%0.03573 USDT0.02887 USDT15.75 M
中立
XRPUSDCRipple / USD CoinKuCoin1.06830 USDC+6.67%667.73 K+97.39%1.07374 USDC0.99558 USDC554.56 K
買い
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0666 USD+6.68%651.07 K+151.14%1.0722 USD0.9941 USD622.35 K
買い
XRPRLUSDXRP / RLUSDBinance1.0676 RLUSD+6.63%647.06 K+456.31%1.0732 RLUSD0.9958 RLUSD469.01 K
買い
XRPUSDTRipple / Tether USDKraken1.06863 USDT+6.68%589.64 K+94.04%1.07390 USDT0.99664 USDT505.8 K
買い