個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAV2026Soda Ash Futures (Oct 2026) | 2026-10-21 | 965 | −0.52% | −5 | 976 | 956 | 売り |
| SAX2026Soda Ash Futures (Nov 2026) | 2026-11-13 | 969 | −1.02% | −10 | 979 | 960 | 売り |
| SAZ2026Soda Ash Futures (Dec 2026) | 2026-12-14 | 999 | −0.99% | −10 | 1,010 | 991 | 売り |
| SAF2027Soda Ash Futures (Jan 2027) | 2027-01-14 | 1,007 | −0.59% | −6 | 1,017 | 997 | 売り |
| SAG2027Soda Ash Futures (Feb 2027) | 2027-02-12 | 1,036 | −0.58% | −6 | 1,045 | 1,027 | 売り |
| SAH2027Soda Ash Futures (Mar 2027) | 2027-03-12 | 1,040 | −0.57% | −6 | 1,048 | 1,030 | 売り |
| SAJ2027Soda Ash Futures (Apr 2027) | 2027-04-14 | 1,062 | −0.84% | −9 | 1,072 | 1,056 | 売り |
| SAK2027Soda Ash Futures (May 2027) | 2027-05-14 | 1,063 | −0.75% | −8 | 1,073 | 1,055 | 売り |
| SAM2027Soda Ash Futures (Jun 2027) | 2027-06-14 | 1,083 | −0.64% | −7 | 1,095 | 1,078 | 強い売り |
| SAN2027Soda Ash Futures (Jul 2027) | 2027-07-14 | 1,084 | −0.55% | −6 | 1,096 | 1,079 | 強い売り |
| SAQ2027Soda Ash Futures (Aug 2027) | 2027-08-13 | 1,107 | −1.07% | −12 | 1,117 | 1,103 | 売り |
| SAU2027Soda Ash Futures (Sep 2027) | 2027-09-14 | 1,111 | −0.89% | −10 | 1,128 | 1,106 | 強い売り |