국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 순마진 | 가격 | 체인지 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-08-18 | 28 날 | 3.645 PCTDY | +0.22% | +0.008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.721% | 2026-09-15 | 56 날 | 3.650 PCTDY | +0.11% | +0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.823% | 2026-10-22 | 93 날 | 3.735 PCTDY | +0.66% | +0.025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.883% | 2026-11-17 | 119 날 | 3.782 PCTDY | +0.47% | +0.018 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.986% | 2027-01-21 | 184 날 | 3.855 PCTDY | +1.12% | +0.044 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.073% | 2027-07-08 | 352 날 | 3.902 PCTDY | +0.99% | +0.040 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.264% | 2028-06-30 | 1 해 345 날 | 99.742 PCTPAR | +1.26% | +0.053 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.125% | 4.300% | 2029-07-15 | 2 해 359 날 | 99.504 PCTPAR | +1.15% | +0.049 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.125% | 4.371% | 2031-06-30 | 4 해 344 날 | 98.914 PCTPAR | +1.11% | +0.048 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.494% | 2033-06-30 | 6 해 344 날 | 98.555 PCTPAR | +0.94% | +0.042 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.375% | 4.630% | 2036-05-15 | 9 해 299 날 | 98.000 PCTPAR | +0.78% | +0.036 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 5.144% | 2046-05-15 | 19 해 298 날 | 98.215 PCTPAR | +0.47% | +0.024 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.000% | 5.133% | 2056-05-15 | 29 해 299 날 | 97.973 PCTPAR | +0.33% | +0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.260% | 2026-08-12 | 22 날 | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.270% | 2026-09-09 | 50 날 | 99.690 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.275% | 2026-10-21 | 92 날 | 99.429 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.400% | 2027-01-13 | 176 날 | 98.855 PCTPAR | +0.42% | +0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.599% | 2027-07-14 | 358 날 | 97.513 PCTPAR | −1.18% | −0.031 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.823% | 2028-05-01 | 1 해 285 날 | 99.441 PCTPAR | −0.56% | −0.016 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.939% | 2029-03-01 | 2 해 223 날 | 102.645 PCTPAR | −0.54% | −0.016 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.077% | 2030-03-01 | 3 해 223 날 | 98.888 PCTPAR | −0.39% | −0.012 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.157% | 2031-03-01 | 4 해 223 날 | 98.249 PCTPAR | −0.38% | −0.012 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.262% | 2032-06-01 | 5 해 316 날 | 93.315 PCTPAR | −0.34% | −0.011 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.560% | 2036-06-01 | 9 해 316 날 | 97.433 PCTPAR | −0.14% | −0.005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.852% | 2045-12-01 | 19 해 133 날 | 95.229 PCTPAR | +0.03% | +0.001 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.978% | 2057-12-01 | 31 해 133 날 | 91.463 PCTPAR | +0.05% | +0.002 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.843% | 2026-08-17 | 27 날 | 99.727 PCTPAR | −0.63% | −0.024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.917% | 2026-10-19 | 90 날 | 99.054 PCTPAR | +0.20% | +0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.107% | 2027-01-18 | 181 날 | 98.015 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.145% | 2027-03-07 | 229 날 | 99.743 PCTPAR | −0.23% | −0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.398% | 2028-03-07 | 1 해 230 날 | 99.960 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.488% | 2029-05-22 | 2 해 305 날 | 98.711 PCTPAR | −0.37% | −0.017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.530% | 2030-03-07 | 3 해 229 날 | 99.481 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.586% | 2031-03-07 | 4 해 229 날 | 98.092 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.636% | 2032-06-07 | 5 해 322 날 | 98.030 PCTPAR | −0.26% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.759% | 2033-03-07 | 6 해 229 날 | 96.428 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.906% | 2034-07-31 | 8 해 10 날 | 95.691 PCTPAR | −0.24% | −0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.974% | 2035-03-07 | 8 해 229 날 | 96.702 PCTPAR | −0.25% | −0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 5.032% | 2035-10-22 | 9 해 93 날 | 97.930 PCTPAR | −0.25% | −0.013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.257% | 2038-01-29 | 11 해 192 날 | 87.106 PCTPAR | −0.21% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.437% | 2041-01-31 | 14 해 194 날 | 98.139 PCTPAR | −0.23% | −0.012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.671% | 2046-12-07 | 20 해 139 날 | 82.956 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.740% | 2052-07-22 | 26 해 1 날 | 73.292 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.747% | 2056-01-31 | 29 해 194 날 | 94.738 PCTPAR | −0.20% | −0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.703% | 2063-10-22 | 37 해 93 날 | 73.810 PCTPAR | −0.22% | −0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.307% | 2073-10-22 | 47 해 93 날 | 27.825 PCTPAR | −0.46% | −0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 29 날 | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 85 날 | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 141 날 | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 239 날 | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 330 날 | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.801% | 2028-06-14 | 1 해 329 날 | 99.441 PCTPAR | +0.63% | +0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.801% | 2029-08-15 | 3 해 25 날 | 91.888 PCTPAR | +0.63% | +0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.837% | 2030-08-15 | 4 해 25 날 | 89.257 PCTPAR | +0.70% | +0.020 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.898% | 2031-04-16 | 4 해 269 날 | 98.244 PCTPAR | +0.66% | +0.019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.939% | 2032-08-15 | 6 해 25 날 | 93.202 PCTPAR | +0.60% | +0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.016% | 2033-08-15 | 7 해 25 날 | 97.387 PCTPAR | +0.52% | +0.015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.033% | 2034-07-04 | 7 해 348 날 | 111.966 PCTPAR | +0.40% | +0.012 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.119% | 2035-05-15 | 8 해 298 날 | 76.295 PCTPAR | +0.28% | +0.009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.170% | 2036-08-15 | 10 해 25 날 | 98.545 PCTPAR | +0.36% | +0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.459% | 2041-05-15 | 14 해 298 날 | 90.169 PCTPAR | +0.14% | +0.005 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.597% | 2046-08-15 | 20 해 25 날 | 84.514 PCTPAR | +0.11% | +0.004 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.662% | 2050-08-15 | 24 해 25 날 | 42.084 PCTPAR | +0.17% | +0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.674% | 2056-08-15 | 30 해 25 날 | 86.055 PCTPAR | +0.34% | +0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.306% | 2026-08-26 | 36 날 | 99.782 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.425% | 2026-10-21 | 92 날 | 99.397 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.569% | 2027-01-13 | 176 날 | 98.773 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.693% | 2027-04-21 | 274 날 | 98.005 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.835% | 2027-07-14 | 358 날 | 97.273 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.973% | 2028-09-24 | 2 해 65 날 | 98.799 PCTPAR | +0.65% | +0.019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.095% | 2029-11-25 | 3 해 127 날 | 90.306 PCTPAR | +0.62% | +0.019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.152% | 2030-05-25 | 3 해 308 날 | 97.658 PCTPAR | +0.64% | +0.020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.354% | 2031-11-25 | 5 해 127 날 | 83.842 PCTPAR | +0.49% | +0.016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.430% | 2032-05-25 | 5 해 309 날 | 82.127 PCTPAR | +0.50% | +0.017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.563% | 2033-05-25 | 6 해 308 날 | 96.629 PCTPAR | +0.28% | +0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.738% | 2034-11-25 | 8 해 127 날 | 94.769 PCTPAR | +0.17% | +0.006 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.778% | 2035-04-25 | 8 해 278 날 | 107.120 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.965% | 2036-11-25 | 10 해 127 날 | 97.775 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.255% | 2041-04-25 | 14 해 278 날 | 102.631 PCTPAR | +0.42% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.478% | 2046-05-25 | 19 해 308 날 | 95.089 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.598% | 2050-05-25 | 23 해 308 날 | 55.696 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.730% | 2057-05-25 | 30 해 308 날 | 94.687 PCTPAR | +0.05% | +0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.358% | 2072-05-25 | 45 해 309 날 | 23.997 PCTPAR | −0.54% | −0.024 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.361% | 2026-08-07 | 17 날 | 99.901 PCTPAR | +2.61% | +0.060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.365% | 2026-10-09 | 80 날 | 99.490 PCTPAR | −0.21% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.507% | 2027-01-15 | 178 날 | 98.789 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.607% | 2027-04-09 | 262 날 | 98.151 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-04 | 318 날 | 97.735 PCTPAR | +0.04% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.874% | 2028-05-31 | 1 해 315 날 | 99.156 PCTPAR | +0.69% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.947% | 2029-03-31 | 2 해 253 날 | 98.450 PCTPAR | +0.42% | +0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.005% | 2030-07-30 | 4 해 9 날 | 96.062 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.093% | 2031-05-31 | 4 해 314 날 | 97.790 PCTPAR | +0.01% | +0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.176% | 2032-04-30 | 5 해 284 날 | 87.133 PCTPAR | +0.26% | +0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.277% | 2033-01-31 | 6 해 194 날 | 98.390 PCTPAR | +0.36% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.394% | 2034-04-30 | 7 해 283 날 | 99.010 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.489% | 2035-04-30 | 8 해 283 날 | 97.469 PCTPAR | +0.23% | +0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.627% | 2036-10-31 | 10 해 102 날 | 98.090 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.946% | 2041-01-31 | 14 해 194 날 | 95.125 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.040% | 2043-07-30 | 17 해 9 날 | 92.840 PCTPAR | +0.13% | +0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.203% | 2050-10-31 | 24 해 102 날 | 51.838 PCTPAR | +0.06% | +0.002 PCTPAR |