국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 순마진 | 가격 | 체인지 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.953% | 2026-12-01 | 27 날 | 99.676 PCTDY | +0.33% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.072% | 2026-12-29 | 55 날 | 99.335 PCTDY | −0.02% | −0.001 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.149% | 2027-02-04 | 92 날 | 98.987 PCTDY | +0.39% | +0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.195% | 2027-03-02 | 118 날 | 98.639 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.303% | 2027-05-06 | 183 날 | 97.923 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.418% | 2027-10-28 | 358 날 | 95.780 PCTDY | +0.25% | +0.011 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.604% | 2028-10-31 | 1 해 362 날 | 100.039 PCTPAR | −0.67% | −0.031 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.667% | 2029-10-15 | 2 해 345 날 | 100.563 PCTPAR | −0.81% | −0.038 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.727% | 2031-10-31 | 4 해 361 날 | 100.102 PCTPAR | −0.78% | −0.037 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.815% | 2033-10-31 | 6 해 361 날 | 100.352 PCTPAR | −0.80% | −0.039 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.933% | 2036-08-15 | 9 해 285 날 | 97.625 PCTPAR | −0.66% | −0.033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.341% | 2046-08-15 | 19 해 284 날 | 97.375 PCTPAR | −0.48% | −0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.315% | 2056-08-15 | 29 해 285 날 | 97.168 PCTPAR | −0.36% | −0.019 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.500% | 2026-11-18 | 14 날 | 99.897 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.540% | 2026-12-16 | 42 날 | 99.701 PCTPAR | −0.39% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-27 | 84 날 | 99.403 PCTPAR | +0.59% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.753% | 2027-04-07 | 154 날 | 98.844 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.019% | 2027-10-06 | 336 날 | 97.288 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.276% | 2028-11-01 | 1 해 363 날 | 99.471 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.322% | 2029-03-01 | 2 해 117 날 | 101.501 PCTPAR | +0.15% | +0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.423% | 2030-03-01 | 3 해 117 날 | 97.899 PCTPAR | +0.50% | +0.017 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.505% | 2031-09-01 | 4 해 301 날 | 97.775 PCTPAR | +0.72% | +0.025 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.542% | 2032-06-01 | 5 해 210 날 | 92.263 PCTPAR | +0.68% | +0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.782% | 2036-06-01 | 9 해 210 날 | 95.760 PCTPAR | +0.77% | +0.029 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.005% | 2045-12-01 | 19 해 27 날 | 93.310 PCTPAR | +0.63% | +0.025 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.099% | 2057-12-01 | 31 해 27 날 | 89.530 PCTPAR | +0.56% | +0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.111% | 2026-11-30 | 26 날 | 99.708 PCTPAR | +0.40% | +0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.189% | 2027-02-01 | 89 날 | 98.989 PCTPAR | −0.27% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.340% | 2027-05-04 | 181 날 | 97.893 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.573% | 2027-12-07 | 1 해 33 날 | 99.657 PCTPAR | +0.12% | +0.006 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.852% | 2029-05-22 | 2 해 199 날 | 97.978 PCTPAR | +1.12% | +0.054 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.877% | 2030-03-07 | 3 해 123 날 | 98.465 PCTPAR | +1.32% | +0.063 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.816% | 2030-12-07 | 4 해 33 날 | 99.755 PCTPAR | +1.28% | +0.061 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.897% | 2031-03-07 | 4 해 123 날 | 97.010 PCTPAR | +1.31% | +0.063 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.014% | 2033-03-07 | 6 해 123 날 | 95.218 PCTPAR | +1.39% | +0.069 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.075% | 2034-01-31 | 7 해 88 날 | 97.298 PCTPAR | +1.21% | +0.060 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.165% | 2035-03-07 | 8 해 123 날 | 95.534 PCTPAR | +1.14% | +0.058 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.195% | 2035-10-22 | 8 해 352 날 | 96.844 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.248% | 2036-07-31 | 9 해 270 날 | 97.179 PCTPAR | +0.99% | +0.051 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.397% | 2038-12-07 | 12 해 33 날 | 94.316 PCTPAR | +1.25% | +0.066 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.507% | 2041-01-31 | 14 해 88 날 | 97.480 PCTPAR | +1.16% | +0.063 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.666% | 2046-12-07 | 20 해 33 날 | 83.137 PCTPAR | +1.11% | +0.062 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.702% | 2052-07-22 | 25 해 261 날 | 73.826 PCTPAR | +1.26% | +0.071 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.695% | 2056-01-31 | 29 해 88 날 | 95.465 PCTPAR | +1.18% | +0.067 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.616% | 2063-10-22 | 36 해 352 날 | 74.941 PCTPAR | +1.25% | +0.069 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.107% | 2073-10-22 | 46 해 352 날 | 29.328 PCTPAR | +1.45% | +0.073 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.297% | 2026-12-09 | 35 날 | 99.783 PCTPAR | +0.38% | +0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.542% | 2027-01-13 | 70 날 | 99.522 PCTPAR | −0.69% | −0.018 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.754% | 2027-04-14 | 161 날 | 98.798 PCTPAR | +0.74% | +0.020 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.884% | 2027-07-14 | 252 날 | 98.036 PCTPAR | +0.53% | +0.015 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342 날 | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.054% | 2028-06-14 | 1 해 223 날 | 99.131 PCTPAR | +0.96% | +0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.056% | 2029-08-15 | 2 해 284 날 | 91.984 PCTPAR | +0.95% | +0.029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.091% | 2030-08-15 | 3 해 284 날 | 89.150 PCTPAR | +0.14% | +0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.127% | 2031-04-16 | 4 해 163 날 | 97.417 PCTPAR | +0.92% | +0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.165% | 2032-08-15 | 5 해 285 날 | 92.376 PCTPAR | +0.10% | +0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.214% | 2033-08-15 | 6 해 284 날 | 96.309 PCTPAR | +0.94% | +0.030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.227% | 2034-07-04 | 7 해 242 날 | 110.170 PCTPAR | +0.13% | +0.004 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.291% | 2035-05-15 | 8 해 192 날 | 75.890 PCTPAR | +0.15% | +0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9 해 285 날 | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14 해 192 날 | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.675% | 2046-08-15 | 19 해 284 날 | 83.681 PCTPAR | +0.77% | +0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.678% | 2050-08-15 | 23 해 284 날 | 42.370 PCTPAR | +0.10% | +0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.711% | 2056-08-15 | 29 해 285 날 | 85.529 PCTPAR | +0.34% | +0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.526% | 2026-12-09 | 35 날 | 99.761 PCTPAR | −3.11% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.870% | 2027-02-03 | 91 날 | 99.295 PCTPAR | +1.60% | +0.045 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.132% | 2027-05-05 | 182 날 | 98.458 PCTPAR | +0.15% | +0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.315% | 2027-08-11 | 280 날 | 97.503 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.358% | 2027-10-06 | 336 날 | 96.978 PCTPAR | +0.04% | +0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.643% | 2028-09-24 | 1 해 325 날 | 97.771 PCTPAR | +0.58% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.941% | 2029-11-25 | 3 해 21 날 | 88.862 PCTPAR | +1.12% | +0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 4.069% | 2030-05-25 | 3 해 202 날 | 94.900 PCTPAR | +0.84% | +0.034 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.311% | 2031-11-25 | 5 해 21 날 | 80.786 PCTPAR | +0.86% | +0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.422% | 2032-05-25 | 5 해 203 날 | 78.660 PCTPAR | +0.54% | +0.024 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.542% | 2033-05-25 | 6 해 202 날 | 91.412 PCTPAR | +0.92% | +0.041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.734% | 2034-11-25 | 8 해 21 날 | 88.606 PCTPAR | +0.99% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.793% | 2035-04-25 | 8 해 172 날 | 99.680 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.978% | 2036-11-25 | 10 해 21 날 | 90.079 PCTPAR | +0.61% | +0.030 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.185% | 2041-04-25 | 14 해 172 날 | 93.115 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.358% | 2046-05-25 | 19 해 202 날 | 84.954 PCTPAR | +0.70% | +0.037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.356% | 2050-05-25 | 23 해 202 날 | 49.070 PCTPAR | +0.06% | +0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.498% | 2057-05-25 | 30 해 202 날 | 83.900 PCTPAR | +0.46% | +0.025 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.631% | 2072-05-25 | 45 해 203 날 | 22.140 PCTPAR | +0.47% | +0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.432% | 2026-12-04 | 30 날 | 99.804 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.648% | 2027-02-05 | 93 날 | 99.327 PCTPAR | +2.20% | +0.057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.871% | 2027-05-07 | 184 날 | 98.561 PCTPAR | +0.98% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.960% | 2027-08-06 | 275 날 | 97.796 PCTPAR | +1.39% | +0.041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.013% | 2027-10-08 | 338 날 | 97.256 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.240% | 2028-05-31 | 1 해 209 날 | 98.733 PCTPAR | +1.45% | +0.046 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.293% | 2029-03-31 | 2 해 147 날 | 97.825 PCTPAR | +0.55% | +0.018 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.381% | 2030-07-30 | 3 해 268 날 | 95.060 PCTPAR | +0.59% | +0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.463% | 2031-05-31 | 4 해 208 날 | 96.379 PCTPAR | +0.69% | +0.024 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.531% | 2032-04-30 | 5 해 178 날 | 86.106 PCTPAR | +0.52% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.612% | 2033-01-31 | 6 해 88 날 | 96.634 PCTPAR | +0.19% | +0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.724% | 2034-04-30 | 7 해 177 날 | 96.926 PCTPAR | +0.36% | +0.013 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.835% | 2035-04-30 | 8 해 177 날 | 95.108 PCTPAR | +0.87% | +0.033 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.948% | 2036-10-31 | 9 해 362 날 | 95.554 PCTPAR | +0.41% | +0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.242% | 2041-01-31 | 14 해 88 날 | 92.179 PCTPAR | +0.72% | +0.030 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.378% | 2047-07-30 | 20 해 268 날 | 98.273 PCTPAR | +0.31% | +0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.388% | 2050-10-31 | 23 해 361 날 | 50.350 PCTPAR | +0.98% | +0.043 PCTPAR |