지금 시작
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈마켓Fundamentals

거래소

사용 가능한 모든 시장에서 Bitcoin / Indian Rupee 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시
볼륨 변화 %
24시
높음
낮음
볼륨
기술 등급
BTCUSD.PBTC Perpetual Futures ContractDeribit74,754.0 USD−0.04%210.29 T+390.87%75,529.5 USD73,668.5 USD1.99 B
셀
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,754.0 USD−0.04%210.29 T+390.87%75,529.5 USD73,668.5 USD1.99 B
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74,791.2 USDT−0.04%15.56 B+659.92%75,575.0 USDT73,715.1 USDT134.84 K
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,757.0 USDC−0.04%10.03 B−25.54%75,534.4 USDC73,673.0 USDC58.52 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,757.0 USDC−0.04%10.03 B−25.54%75,534.4 USDC73,673.0 USDC58.52 K
셀
BTCUSDT.PBitcoin/TetherUSToobit74,787.3 USDT−0.05%9.24 B+504.90%75,575.0 USDT73,714.9 USDT73.64 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74,791.3 USDT−0.04%8.77 B+659.08%75,575.0 USDT73,718.0 USDT83.59 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74,792.4 USDT−0.03%7.73 B+548.04%75,564.0 USDT73,711.1 USDT4.98 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit74,796.4 USDT−0.03%6.68 B+696.21%75,580.4 USDT73,707.6 USDT56.33 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch74,800.6 USDT−0.02%6.68 B+695.81%75,580.4 USDT73,707.6 USDT56.36 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74,779.0 USDT−0.05%6.14 B+303.68%75,564.0 USDT73,711.1 USDT60.37 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex74,789.1 USDT−0.05%6.09 B+489.53%75,575.0 USDT73,718.0 USDT53.71 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74,787.3 USDT−0.05%3.7 B+623.87%75,575.0 USDT73,717.1 USDT31.23 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74,793.4 USDT−0.04%3.66 B+637.15%75,566.5 USDT73,709.0 USDT31.07 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,717.7 USDC−0.04%3.55 B+647.81%75,494.7 USDC73,630.8 USDC33.81 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT74,790.2 USDT−0.00%1.8 B−41.01%75,568.5 USDT73,732.7 USDT17.89 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74,793.4 USDT−0.03%1.57 B+485.91%75,570.2 USDT73,715.0 USDT14.8 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue74,836.00 USDT−0.95%1.56 B+128.95%75,545.71 USDT74,784.00 USDT590
셀
BTCUSDTBitcoin / TetherUSBinance74,818.04 USDT−0.04%1.4 B+276.67%75,599.22 USDT73,750.00 USDT13.03 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin74,823.50 USDT+0.01%1.37 B+600.49%75,597.60 USDT73,753.53 USDT15.68 K
셀
BTCUSDTBTCUSDT SPOTBybit74,827.0 USDT−0.04%1.05 B+401.20%75,603.4 USDT73,742.4 USDT10.76 K
셀
BTCUSDTBitcoin/TetherGate74,828.8 USDT−0.03%1.02 B+642.89%75,599.6 USDT73,755.4 USDT9.6 K
셀
BTCUSDTBitcoinBitkub74,932.8 USDT−1.26%1.01 B+381.86%76,076.8 USDT73,379.2 USDT13.06 K
셀
BTCUSDTBitcoin/USDTOKX74,819.2 USDT−0.04%740.77 M+472.51%75,598.0 USDT73,751.0 USDT5.99 K
셀
BTCUSDCBitcoin / USDCCoinbase74,728.27 USDC−0.03%730.18 M+424.08%75,500.00 USDC73,636.00 USDC7.06 K
셀
BTCUSDBitcoin / US DollarCoinbase74,736.96 USD−0.02%729.95 M+423.63%75,500.00 USD73,636.00 USD7.05 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74,791.6 USDT−0.04%712.12 M+122.98%75,570.0 USDT73,715.5 USDT6.04 K
셀
BTCUSDTBITCOIN / USDTKCEX74,808.01 USDT+0.02%638.62 M+184.10%75,599.12 USDT73,750.11 USDT5.94 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX74,808.01 USDT−0.97%636.92 M+5,278.13%75,545.71 USDT74,784.00 USDT251
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,723.3 USD−0.01%623.73 M+585.68%75,490.7 USD73,636.4 USD382.28 M
셀
BTCUSD.PBTCUSD Perpetual ContractBybit74,716.0 USD−0.00%435.77 M+1,560.10%75,472.2 USD73,620.1 USD296.54 M
셀
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX74,772.0 USD−0.00%427.27 M+507.37%75,515.7 USD73,670.2 USD252.99 M
셀
BTCUSDTBitcoin / USDTMEXC74,833.16 USDT−0.01%407.23 M+266.02%75,600.95 USDT73,753.00 USDT3.87 K
셀
BTCUSDCBITCOIN/USD COINWEEX74,762.79 USDC−0.93%405.85 M+3,240.27%75,478.23 USDC74,710.81 USDC95
셀
BTCUSDTBTC/USDT TETHERCoinW74,813.36 USDT−0.01%394.71 M+107.22%75,598.00 USDT73,750.95 USDT3.92 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74,795.4 USDT−0.01%375.3 M+434.06%75,567.6 USDT73,728.5 USDT241.76 M
셀
BTCUSDBitcoin / USDCrypto.com74,765.38 USD−0.02%365.02 M+391.51%75,522.74 USD73,657.91 USD3.34 K
셀
BTCUSDC.PBitcoin/USDCToobit74,723.9 USDC−0.03%362.24 M+540.57%75,494.8 USDC73,634.5 USDC3.44 K
셀
BTCUSDCBitcoin / USD CoinBinance74,762.42 USDC−0.02%354.35 M+571.93%75,523.16 USDC73,668.42 USDC3.54 K
셀
BTCUSDTBitcoin / Tether USDPoloniex74,821.02 USDT−0.06%331.53 M+72.82%75,557.03 USDT73,804.50 USDT3.53 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74,791.0 USDT−0.04%297.32 M+229.63%75,575.0 USDT73,718.0 USDT2.4 K
셀
BTCUSDTBitcoin / TetherKuCoin74,824.6 USDT−0.02%281.84 M+409.17%75,586.6 USDT73,738.3 USDT2.73 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex74,823.82 USDT+0.00%249.46 M+44.57%75,599.13 USDT73,762.00 USDT2.52 K
셀
BTCUSDBitcoin / U. S. DollarKraken74,730.3 USD−0.01%245.9 M+368.91%75,500.0 USD73,601.8 USD2.14 K
셀
BTCUSDTBitcoin / Tether USDHTX74,824.59 USDT−0.96%218.39 M+14.18%75,540.00 USDT74,779.65 USDT41
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX74,813.26 USDT−0.04%215.33 M+377.90%75,597.96 USDT73,751.05 USDT2.01 K
셀
BTCUSDTBTCUSDT SPOTBitget74,827.65 USDT−0.04%198.25 M+270.96%75,600.00 USDT73,750.12 USDT1.85 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp74,740 USD−0.00%195.42 M+519.37%75,500 USD73,650 USD1.68 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT74,838.14 USDT+0.04%180.09 M−46.98%75,588.20 USDT73,760.85 USDT1.83 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74,789.8 USDT−0.04%163.35 M+779.79%75,574.9 USDT73,722.4 USDT1.35 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,723.7 USD+0.03%162.22 M+421.28%75,463.9 USD73,652.4 USD120.79 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX74,818.06 USDT−0.04%161.84 M+286.67%75,592.79 USDT73,748.91 USDT1.64 K
셀
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin74,780.3 USDT−0.05%149.73 M+15,553.11%75,560.6 USDT73,716.2 USDT292.2 M
셀
BTCUSDTBitcoin / TetherCrypto.com74,808.63 USDT−0.06%140.73 M+657.03%75,602.69 USDT73,738.26 USDT1.3 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,733.8 USDC−7.06%136.82 M+14,167.72%75,494.8 USDC73,634.5 USDC1.97 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,722.0 USDC−0.03%134.47 M+590.70%75,494.7 USDC73,634.5 USDC1.29 K
셀
BTCUSDCBTCUSDC SPOTBybit74,752.3 USDC−0.04%128.68 M−74.58%75,518.6 USDC73,500.0 USDC1.46 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi74,791.1 USDT−0.04%126.08 M+8,925.81%75,575.0 USDT73,718.0 USDT91.48 M
셀
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,699.2 USD+0.01%110.54 M+668.61%75,479.0 USD73,622.8 USD70.05 M
셀
BTCKRWBitcoin / KRWUpBit101,526,000.0 KRW−0.91%98.98 M+606.63%103,189,000.0 KRW100,153,000.0 KRW1 K
셀
BTCUSDCBitcoin/USDCOKX74,764.1 USDC−0.01%94.92 M+256.22%75,534.3 USDC73,668.5 USDC574
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,813,789 JPY−0.16%94.72 M+448.31%11,955,107 JPY11,637,895 JPY931
셀
BTCUSDBitcoin / DollarBitfinex74,808.0 USD−0.03%92.92 M+553.60%75,589.0 USD73,731.0 USD729
셀
BTCUSDCBITCOIN/USDCBloFin74,762.57 USDC+0.03%87.42 M+63.96%75,521.83 USDC73,669.91 USDC948
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit74,696.0 USDC−0.07%72.38 M+551.32%75,488.9 USDC73,629.2 USDC580
셀
BTCUSTBitcoin / USTBitfinex74,824.00000000 USDT−0.05%69.96 M+533.85%75,595.00000000 USDT73,729.00000000 USDT459
셀
BTCEURBitcoin / EuroBitvavo66,720 EUR−0.53%62.61 M+534.99%67,717 EUR65,936 EUR496
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,703.2 USDC−0.05%61.56 M+1,567.18%75,467.8 USDC73,636.4 USDC338
셀
BTCKRWBTC / South Korean WonBithumb101,550,000 KRW−0.95%47.01 M+480.15%103,145,000 KRW100,166,000 KRW446
셀
BTCEURBitcoin / EuroKraken66,736.2 EUR−0.49%44.99 M+544.00%67,711.9 EUR65,940.2 EUR363
셀
BTCEURBitcoin / EuroCoinbase66,716.74 EUR−0.52%36.49 M+92.10%67,725.17 EUR65,935.82 EUR347
셀
BTCUSDCBITCOIN/USD COINBitrue74,738.90 USDC−0.98%36.11 M+218.44%75,464.69 USDC74,714.79 USDC12
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,675.7 USD−0.05%34.75 M+554.44%75,497.8 USD73,646.5 USD272
셀
BTCUST.PBTCF0 / USTF0Bitfinex74,877.0 USDT−0.01%27.97 M+129.03%75,634.0 USDT73,779.0 USDT230
셀
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,278.0 USD+0.04%25.74 M+4,671.66%77,053.7 USD75,180.4 USD6.55 M
셀
BTCFDUSDBitcoin / FDUSDBinance75,015.80 FDUSD−0.02%25.61 M+383.40%75,766.99 FDUSD73,944.04 FDUSD204
셀
BTCUSDCBitcoin / USD CoinWhiteBIT74,811.88 USDC−0.01%24.69 M+1,448.36%75,526.80 USDC73,723.64 USDC212
셀
BTCJPYBitcoin / YenbitFlyer11,813,111 JPY−0.16%24.26 M+534.23%11,955,700 JPY11,638,150 JPY215
셀
BTCUSDCBitcoin / USD CoinKraken74,769.89 USDC+0.03%23.56 M+695.14%75,487.00 USDC73,671.00 USDC159
셀
BTCEURBitcoin / EuroBinance66,722.31 EUR−0.18%16.82 M+417.28%67,492.90 EUR65,000.03 EUR151
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,397.5 USD+1.55%16.81 M+1,574.01%75,972.5 USD74,172.5 USD9.76 M
셀
BTCJPYBitcoin / JPYBinance11,814,215 JPY−0.27%16.7 M+929.82%11,961,450 JPY11,643,715 JPY166
셀
BTCUSDCBitcoin / USD CoinKuCoin74,756.4 USDC−0.03%14.08 M+1,150.52%75,525.9 USDC73,674.3 USDC129
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,724.2 USDC−0.01%14.01 M+390.22%75,487.0 USDC73,645.2 USDC7.8 M
셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,684.4 USD+0.02%11.81 M+1,740.74%75,479.0 USD73,634.7 USD73
셀
BTCBRLBitcoin / BRLBinance413,520 BRL−1.50%11.72 M+161.56%422,086 BRL410,751 BRL114
셀
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,359.7 USDT−0.04%11.45 M+866.30%76,120.8 USDT74,258.3 USDT82
셀
BTCTRYBitcoin / Turkish LiraBinance3,746,781 TRY−0.05%10.67 M+201.25%3,785,479 TRY3,695,504 TRY95
셀
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,272.7 USD+0.07%9.83 M+1,171.49%76,000.0 USD74,177.8 USD3.62 M
셀
BTCEURBitcoin / EuroBitstamp66,721 EUR−0.54%9.32 M+272.01%67,693 EUR65,943 EUR72
셀
BTCUSDBitcoin / United States DollarWhiteBIT74,739.46 USD+0.04%9.09 M+673.44%75,542.17 USD73,658.01 USD61
셀
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,722.6 USD+0.07%9.08 M+2,450.75%75,465.5 USD73,740.6 USD2.69 M
셀
BTCUSDCBitcoin/USD Coin SpotBingX74,762.41 USDC+0.03%9.02 M−37.95%75,523.16 USDC73,668.41 USDC95
셀
BTCUSDCBTC / USDC Spot Trading PairPhemex74,772.58 USDC+0.04%8.84 M+296.76%75,522.64 USDC73,654.77 USDC87
셀
BTCEURBitcoin/EUROKX66,741.4 EUR−0.52%8.66 M+420.10%67,730.8 EUR65,957.5 EUR62
셀
BTCUSDTBitcoin / Tether USDKraken74,837.5 USDT+0.01%8.21 M+297.87%75,597.6 USDT73,763.7 USDT57
셀
BTCTHBBitcoinBitkub2,501,730.07 THB−1.77%7.93 M+504.05%2,551,879.53 THB2,467,930.13 THB102
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin74,826.0 USDC+0.06%7.04 M+3,322.77%75,583.8 USDC73,748.0 USDC8.87 M
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi74,722.9 USDC−0.02%6.99 M+479.08%75,494.7 USDC73,654.6 USDC5.23 M
셀
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit74,982.5 USD+1.47%6.89 M+947.37%75,715.0 USD73,865.0 USD2.9 M
셀