지금 시작
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

거래 없음
거래 없음
오버뷰뉴스커뮤니티시즌별마켓파생상품

거래소

사용 가능한 모든 시장에서 NEAR protocol vs US Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.844 USDT−1.81%313.88 M+6.05%1.927 USDT1.824 USDT14.74 M
바이
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.843 USDT−1.86%159.99 M+20.93%1.928 USDT1.831 USDT6.17 M
바이
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.840 USDT−2.02%159.7 M+21.04%1.928 USDT1.831 USDT6.16 M
바이
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.843 USDT−1.86%142.77 M+7.93%1.928 USDT1.831 USDT6.24 M
바이
NEARUSDTNEAR / TetherUSBinance1.845 USDT−1.65%88.11 M+22.19%1.926 USDT1.831 USDT2.67 M
바이
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.842 USDT−1.92%86.74 M−6.90%1.927 USDT1.833 USDT4.31 M
바이
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.844 USDT−1.86%76.86 M+10.66%1.927 USDT1.829 USDT5.5 M
바이
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8401 USDT−2.05%46.44 M+38.82%1.9269 USDT1.8290 USDT2.28 M
바이
NEARUSDT.PNEAR Protocol/TetherUSToobit1.841 USDT−1.92%45.58 M+4.91%1.927 USDT1.831 USDT2.38 M
바이
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.845 USDT−1.76%38.22 M−19.63%1.926 USDT1.833 USDT1.76 M
바이
NEARUSDTNear/TetherGate1.844 USDT−1.81%27.39 M+32.99%1.926 USDT1.832 USDT941.76 K
바이
NEARUSDTNEAR/USDT TETHERCoinW1.8411 USDT−1.86%26.91 M+10.05%1.9256 USDT1.8410 USDT878.66 K
바이
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.845 USDC−1.76%26.17 M−0.52%1.927 USDC1.830 USDC1.1 M
바이
NEARUSDNEAR Protocol / US DollarCoinbase1.8418 USD−1.84%25.05 M+30.18%1.9254 USD1.8319 USD903.22 K
바이
NEARUSDCNEAR Protocol / USDCCoinbase1.8418 USDC−1.84%25.04 M+30.17%1.9254 USDC1.8319 USDC903.22 K
바이
NEARUSDTNEARUSDT SPOTBybit1.844 USDT−1.81%24.53 M+142.12%1.927 USDT1.832 USDT654.4 K
바이
NEARUSDT.PNear perpetual contractWhiteBIT1.850 USDT−1.60%23.06 M+10.84%1.931 USDT1.833 USDT1.5 M
바이
NEARUSDTNEAR/USDTOKX1.843 USDT−1.81%23.01 M+44.73%1.926 USDT1.831 USDT626 K
바이
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.840 USDT−2.08%22.74 M+6.02%1.928 USDT1.831 USDT1.7 M
바이
NEARUSDTNearBitkub1.841 USDT−3.05%21.36 M+110.86%1.977 USDT1.829 USDT2.39 M
바이
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8433 USDC−7.60%18.39 M−6.14%1.9964 USDC1.8196 USDC1.83 M
바이
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.842 USDT−1.92%17.97 M−17.14%1.926 USDT1.832 USDT605.73 K
바이
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.842 USDT−1.97%17.07 M−2.68%1.926 USDT1.833 USDT689.4 K
바이
NEARUSDTNEAR Protocol / TetherKuCoin1.8418 USDT−1.86%16.8 M−16.15%1.9261 USDT1.8326 USDT854.24 K
바이
NEARUSDTNear / Tether USWhiteBIT1.8424 USDT−1.85%15.95 M+136.02%1.9266 USDT1.8320 USDT943.34 K
바이
NEARKRWNEAR Protocol / KRWUpBit2,532.0 KRW−1.59%13.34 M+29.74%2,648.0 KRW2,520.0 KRW396.53 K
뉴트럴
NEARUSDTNEAR Protocol / Tether USDPoloniex1.872 USDT0.00%12.34 M+28.97%1.929 USDT1.866 USDT731.75 K
바이
NEARUSDCNEAR / USD CoinBinance1.842 USDC−1.81%10.66 M+12.55%1.926 USDC1.831 USDC359.99 K
바이
NEARUSDNEAR / U. S. DollarKraken1.8398 USD−2.14%9.02 M+104.54%1.9247 USD1.8330 USD249.71 K
바이
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.842 USDT−1.81%8.68 M+0.78%1.928 USDT1.835 USDT468.54 K
바이
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8383 USDC−2.18%7.81 M+9.89%1.9278 USDC1.8336 USDC237.44 K
바이
NEARUSDTNEARUSDT SPOTBitget1.841 USDT−2.13%7.67 M+59.42%1.927 USDT1.831 USDT216.39 K
바이
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8444 USDT−1.82%7.26 M+82.14%1.9271 USDT1.8337 USDT245.57 K
바이
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.841 USDT−2.02%7.09 M+20.20%1.927 USDT1.834 USDT292.68 K
바이
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.843 USDC−1.86%6.5 M−0.12%1.928 USDC1.833 USDC455.96 K
바이
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.842 USDT−1.55%5.41 M+1.35%1.974 USDT1.834 USDT790.51 K
바이
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.845 USDT−1.76%5.11 M−44.78%1.928 USDT1.835 USDT406.7 K
바이
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.843 USDT−1.76%4.9 M−1.84%1.928 USDT1.831 USDT265.84 K
바이
NEARUSDT.PNEAR USDT PERPETUALPionex1.841 USDT−2.02%4.86 M−15.80%1.925 USDT1.833 USDT156.58 K
바이
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.842 USDT−1.97%4.66 M−13.55%1.925 USDT1.836 USDT329.88 K
바이
NEARUSDCNear / USD CoinWhiteBIT1.8459 USDC−1.58%4.65 M+103.00%1.9270 USDC1.8343 USDC147.41 K
바이
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.844 USD−1.86%3.79 M+45.53%1.928 USD1.834 USD126.16 K
바이
NEARUSDTNEAR PROTOCOL / USDTKCEX1.842 USDT−1.86%3.63 M+28.72%1.926 USDT1.835 USDT113.23 K
바이
NEARKRWNEAR / South Korean WonBithumb2,536.0000 KRW−1.48%3.06 M+13.46%2,647.0000 KRW2,520.0000 KRW118.42 K
뉴트럴
NEAREURNear Protocol / EuroBitvavo1.5733 EUR−1.82%3.03 M+24.21%1.6455 EUR1.5662 EUR128.38 K
바이
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.842 USDT−1.81%2.87 M+35.17%1.924 USDT1.837 USDT100.95 K
바이
NEARUSDTNEAR / USDTMEXC1.8393 USDT−2.00%2.59 M+25.80%1.9240 USDT1.8333 USDT63.56 K
바이
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.844 USDC−1.39%2.38 M+124.75%1.973 USDC1.833 USDC235.84 K
바이
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.842 USDT−1.92%1.82 M+25.53%1.926 USDT1.833 USDT54.3 K
바이
NEARUSDT.3SNEAR3xShort/TetherGate0.06164 USDT+7.09%1.63 M−1.42%0.06164 USDT0.05346 USDT703.96 K
셀
NEAREURNEAR / EuroKraken1.5691 EUR−1.79%1.51 M+16.35%1.6430 EUR1.5668 EUR47.81 K
바이
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.844 USDC−1.34%1.44 M−5.95%1.974 USDC1.832 USDC235.58 K
바이
NEARTRYNEAR / Turkish LiraBinance88.0 TRY−2.00%1.42 M+46.11%92.0 TRY87.3 TRY44.23 K
바이
NEARBTCNear / BitcoinWhiteBIT0.00002413 BTC−1.03%1.12 M−9.81%0.00002491 BTC0.00002413 BTC28.07 K
셀
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.843 USDC−1.92%1.08 M−2.17%1.926 USDC1.834 USDC46.45 K
바이
NEARJPYNEAR / JPYBinance292.0 JPY−2.01%1.03 M−51.22%305.4 JPY291.4 JPY21.67 K
바이
NEAREURNear / EuroWhiteBIT1.574 EUR−2.18%916.41 K+135.90%1.641 EUR1.574 EUR28.56 K
바이
NEARTHBNEAR ProtocolBitkub59.90 THB−2.98%911.65 K−8.50%64.00 THB59.78 THB53.16 K
바이
NEARUSDT.5LNEAR5xLong/TetherGate0.11538 USDT−17.93%809.35 K−80.14%0.14405 USDT0.11388 USDT707.86 K
셀
NEARTRYNear / Türk lirasıWhiteBIT88.24 TRY−1.93%695.03 K+53.49%92.23 TRY88.04 TRY21.39 K
바이
NEARUSDT.5SNEAR5xShort/TetherGate0.12957 USDT+17.57%657.09 K−85.81%0.13296 USDT0.10764 USDT474.04 K
셀
NEARUSDT.3LNEAR3xLong/TetherGate0.03303 USDT−9.31%652.57 K+46.97%0.03771 USDT0.03303 USDT1.69 M
뉴트럴
NEARUST.PNEARF0 / USTF0Bitfinex1.84400000 USDT−2.03%629.05 K+92.40%1.92420000 USDT1.83380000 USDT53.54 K
바이
NEARUSDNEAR Protocol / USDCrypto.com1.8388 USD−2.17%623.13 K+130.56%1.9260 USD1.8332 USD15.67 K
바이
NEARUSDCNEAR/USDCOKX1.840 USDC−1.92%603.57 K−17.55%1.926 USDC1.833 USDC24.37 K
바이
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.83954 USD−2.06%551.8 K+20.74%1.91693 USD1.71000 USD77.44 K
바이
NEARUSDTNEAR Protocol / Tether USDHTX1.8408 USDT−1.57%544.99 K−44.76%1.9540 USDT1.8404 USDT53.44 K
바이
NEARUSDNEAR/USDOKX1.842 USD−1.81%515.25 K+15.34%1.926 USD1.834 USD18.96 K
바이
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.840 USDC−2.23%475.46 K+374.37%1.926 USDC1.829 USDC10.72 K
바이
NEARUSD.PNEARUSD Perpetual ContractBybit1.832 USD−2.24%441.32 K+45.93%1.920 USD1.825 USD14.76 K
바이
NEARUSDTNEAR Protocol / TetherCrypto.com1.8432 USDT−1.83%414.77 K+175.86%1.9231 USDT1.8331 USDT9.66 K
바이
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.9230 UAH−2.05%348.46 K+36.41%83.7873 UAH79.7835 UAH18.76 K
바이
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8438 USD−1.79%347.49 K+54.39%1.9271 USD1.8380 USD24.13 K
바이
NEARBTCNEAR / BitcoinBinance0.00002388 BTC−2.29%328.16 K+2.10%0.00002489 BTC0.00002371 BTC8.61 K
셀
NEARUSDNEAR / US DollarBinance1.84247101 USD−2.23%318.14 K−1.26%1.92520242 USD1.82667270 USD8.59 K
바이
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.845 USDC−1.76%308.81 K+12.23%1.926 USDC1.835 USDC14.11 K
바이
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8442 USDT−1.83%281.18 K−57.77%1.9266 USDT1.8347 USDT4.25 K
바이
NEARUSDTNear Protocol / USD TetherBitazza1.842 USDT−2.28%251.56 K−4.57%1.922 USDT1.842 USDT17.19 K
바이
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.841 USDT−1.55%236.23 K+91.27%1.974 USDT1.834 USDT23.44 K
바이
NEAREURNEAR/EUROKX1.569 EUR−2.00%202.57 K+51.34%1.642 EUR1.562 EUR9.05 K
바이
NEARUSDTNEAR Protocol / TetherCoinbase1.839 USDT−2.44%189.07 K+50.32%1.925 USDT1.839 USDT7.25 K
바이
NEARUSDCNEARUSDC SPOTBybit1.842 USDC−2.33%119.82 K+48.74%1.919 USDC1.832 USDC2.5 K
바이
NEARUSDTNEAR / TetherUSBinance.US1.840 USDT−2.02%101.09 K+111.84%1.916 USDT1.825 USDT17.89 K
바이
NEARBRLNEAR / BRLBinance9.48 BRL−2.37%99.98 K−0.68%9.91 BRL9.46 BRL6.68 K
바이
NEARUSDNEAR / DollarBitfinex1.84000000 USD−2.14%86.6 K+55.27%1.91830000 USD1.83120000 USD8.98 K
바이
NEARBTCNEAR / BitcoinBitfinex0.0000239 BTC−2.05%73.17 K+45.67%0.0000248 BTC0.0000238 BTC8.97 K
셀
NEARUSDCNEAR Protocol / USD CoinKuCoin1.836 USDC−1.92%60.6 K+53.73%1.911 USDC1.836 USDC1.48 K
바이
NEAREURNEAR / EuroBinance1.552 EUR−2.33%60.32 K−30.54%1.625 EUR1.546 EUR1.79 K
바이
NEARUSDNEAR / USDBitso1.8369 USDC−5.85%58.81 K+62.25%1.9964 USDC1.8369 USDC13.87 K
바이
NEARUSDCNEAR / USDCMEXC1.8410 USDC−2.03%46.87 K−25.13%1.9217 USDC1.8398 USDC2.05 K
바이
NEARTRYNEAR/Turkish liraOKX87.96 TRY−1.89%42.29 K+124.96%90.91 TRY87.96 TRY2.62 K
바이
NEARUSDNEAR / USDBinance.US1.843 USD−2.44%33.15 K+109.20%1.843 USD1.843 USD4
바이
NEARUSTNEAR / USTBitfinex1.84520000 USDT−0.57%30.98 K−20.91%1.88650000 USDT1.84520000 USDT820
바이
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
바이
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002393 BTC−1.97%13.15 K+182.19%0.00002487 BTC0.00002383 BTC737
셀
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
셀
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8415 USDC−1.91%6.53 K+97.05%1.9234 USDC1.8339 USDC312
바이
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
셀
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.240144e-4 BTC−1.44%3.94 K+19.87%0.24895e-4 BTC0.240144e-4 BTC268
셀
NEARTHBNear Protocol / Thai BahtBitazza60.779 THB−0.15%3.37 K−23.44%61.844 THB60.779 THB206
바이