지금 시작
SAND / TetherUS PERPETUAL CONTRACTSAND / TetherUS PERPETUAL CONTRACTSAND / TetherUS PERPETUAL CONTRACT

SAND / TetherUS PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.04258 USDT−0.86%7.06 M+32.35%0.04303 USDT0.04084 USDT148.04 M
셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.04257 USDT−0.91%4.52 M+23.95%0.04303 USDT0.04087 USDT93.7 M
셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.04264 USDT−0.77%3.89 M+6.56%0.04304 USDT0.04084 USDT79.18 M
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04256 USDT−0.93%2.96 M+32.12%0.04303 USDT0.04084 USDT60.16 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.04256 USDT−0.93%2.96 M+32.12%0.04303 USDT0.04084 USDT60.16 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.04256 USDT−0.93%2.95 M+32.02%0.04303 USDT0.04084 USDT60.01 M
셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.04260 USDT−0.84%2.45 M+47.94%0.04301 USDT0.04084 USDT2.23 M
셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.04257 USDT−0.88%2.35 M+1.83%0.04302 USDT0.04084 USDT44.41 M
셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.04243 USDT−0.84%1.36 M+24.99%0.04289 USDT0.04067 USDT27.76 M
셀
SANDKRWThe Sandbox / KRWUpBit60.70 KRW−1.30%1.08 M+3.46%61.50 KRW58.40 KRW21.85 M
셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.0420 USDT−1.18%1.03 M+202.79%0.0430 USDT0.0399 USDT18.82 M
셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.04258 USDT−0.86%1.02 M+35.99%0.04305 USDT0.04082 USDT20.97 M
셀
SANDUSDTSAND / TetherUSBinance0.04263 USDT−0.86%969.81 K+114.26%0.04305 USDT0.04090 USDT20.96 M
셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.04256 USDT−0.93%815 K+145.16%0.04304 USDT0.04084 USDT16.97 M
셀
SANDKRWSAND / South Korean WonBithumb60.5000 KRW−1.71%776.73 K+304.30%62.8500 KRW58.4000 KRW17.68 M
셀
SANDUSDTThe Sandbox / Tether USDHTX0.042644 USDT+1.12%740.29 K+64.78%0.042708 USDT0.042098 USDT2.12 M
스트롱 셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.04255 USDT−0.98%653.53 K+12.08%0.04304 USDT0.04082 USDT14.19 M
셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.04264 USDT−0.74%557.75 K+66.88%0.04303 USDT0.04084 USDT9.79 M
셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.04259 USDT−0.98%405.64 K+78.61%0.04311 USDT0.04087 USDT8.78 M
셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.042664 USDT−0.85%314.23 K+29.93%0.043075 USDT0.040880 USDT6.32 M
셀
SANDUSDTThe Sandbox / USD TetherBitazza0.04259 USDT−0.95%238.84 K−1.92%0.04304 USDT0.04112 USDT4.42 M
셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.04257 USDT−0.93%213.2 K+29.33%0.04303 USDT0.04082 USDT4.41 M
셀
SANDXRPTHE SANDBOX/XRPBitrue0.0396 XRP+1.80%184.65 K+99.18%0.0397 XRP0.0388 XRP997.53 K
셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0426 USDT−0.47%164.15 K+40.88%0.0432 USDT0.0408 USDT3.28 M
셀
SANDUSDTSAND/USDTOKX0.04258 USDT−0.98%159.86 K+69.11%0.04305 USDT0.04099 USDT3.38 M
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.042604 USDT−0.92%94.28 K−10.55%0.043051 USDT0.040901 USDT1.82 M
셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.04260 USDC+1.19%93.76 K+25.00%0.04269 USDC0.04204 USDC352.64 K
스트롱 셀
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04263 USDT−0.77%85.43 K+33.04%0.04302 USDT0.04087 USDT1.78 M
셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.04264 USDT−0.84%84.62 K+11.30%0.04307 USDT0.04091 USDT1.64 M
셀
SANDUSDCSAND / USD CoinBinance0.04259 USDC−0.95%74.99 K+29.59%0.04301 USDC0.04102 USDC1.58 M
셀
SANDUSDTSANDUSDT SPOTBybit0.04258 USDT−1.02%73.55 K−44.17%0.04307 USDT0.04095 USDT1.36 M
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04260 USDT−0.70%70.08 K+118.85%0.04310 USDT0.04070 USDT66.12 K
셀
SANDUSDTSandbox / USDTMEXC0.04263 USDT−0.86%67.5 K+5.92%0.04307 USDT0.04093 USDT1.28 M
셀
SANDUSDThe Sandbox / US DollarCoinbase0.0426 USD−0.93%54.95 K−1.28%0.0431 USD0.0409 USD913.45 K
셀
SANDUSDCThe Sandbox / USDCCoinbase0.0426 USDC−0.93%54.94 K−1.28%0.0431 USDC0.0409 USDC913.45 K
셀
SANDUSDTSandbox/USD Tether SpotBingX0.04263 USDT−0.86%49.01 K+20.85%0.04306 USDT0.04093 USDT980.36 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.04257 USDT−0.91%47.31 K+7.75%0.04303 USDT0.04084 USDT1.03 M
셀
SANDTRYSAND / Turkish LiraBinance2.020 TRY−0.83%38.45 K+2.08%2.039 TRY1.940 TRY716.05 K
셀
SANDUSDSAND / U. S. DollarKraken0.0426 USD−0.47%36.98 K+67.18%0.0430 USD0.0410 USD873.24 K
셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.6672e-6 BTC−1.49%29.23 K+23.16%0.6783e-6 BTC0.6566e-6 BTC555.69 K
셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.042603 USDT−0.90%28.03 K+24.37%0.043063 USDT0.040965 USDT546.1 K
셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.04253 USDC−1.00%27.65 K+44.09%0.04306 USDC0.04104 USDC563.87 K
셀
SANDTRYThe Sandbox / Türk lirasıWhiteBIT2.020 TRY−0.93%27.27 K+29.52%2.046 TRY1.940 TRY578.33 K
셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0426 USDT+1.19%26.89 K+225.75%0.0427 USDT0.0420 USDT218.69 K
스트롱 셀
SANDEURThe Sandbox / EuroBitvavo0.036943 EUR−0.28%23.3 K+16.45%0.037044 EUR0.035550 EUR494.21 K
셀
SANDUSDTTHE SANDBOX / USDTKCEX0.04265 USDT−0.84%21.98 K+43.19%0.04306 USDT0.04090 USDT451.74 K
셀
SANDUSDTSANDUSDT SPOTBitget0.04265 USDT−0.95%21.86 K+32.00%0.04310 USDT0.04094 USDT390.14 K
셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.04249 USDC−2.14%20.23 K+548.00%0.04254 USDC0.04136 USDC463.43 K
셀
SANDUSDTSandbox/TetherGate0.04266 USDT−0.95%14.37 K+52.55%0.04300 USDT0.04124 USDT284.33 K
셀
SANDUSDTThe Sandbox / TetherKuCoin0.04265 USDT−0.54%8.25 K+24.00%0.04301 USDT0.04101 USDT185.56 K
셀
SANDUSDTSandbox / TetherCrypto.com0.04260 USDT−0.93%6.55 K+88.67%0.04260 USDT0.04100 USDT126.74 K
셀
SANDEURSAND / EuroKraken0.0370 EUR−0.27%5.64 K+11.88%0.0370 EUR0.0356 EUR41.67 K
셀
SANDTHBThe SandboxBitkub1.4180 THB+0.41%4.93 K+97.43%1.4180 THB1.4180 THB111
스트롱 셀
SANDUSDSandbox / USDCrypto.com0.04261 USD−1.37%4.21 K+41.65%0.04306 USD0.04099 USD96.83 K
셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.667e-6 BTC−1.49%3.77 K+5.54%0.6775e-6 BTC0.6565e-6 BTC71.53 K
셀
SANDEURSAND/EUROKX0.03697 EUR−0.56%3.63 K+23.74%0.03725 EUR0.03546 EUR71.54 K
셀
SANDUSDT.3LSAND3xLong/TetherGate0.006512 USDT−2.98%3.11 K−15.16%0.006742 USDT0.005775 USDT375.33 K
셀
SANDUSDCSANDUSDC SPOTBybit0.04260 USDC−2.27%2.62 K+362.60%0.04359 USDC0.04094 USDC61.51 K
셀
SANDUSDT.3SSAND3xShort/TetherGate0.019625 USDT+1.24%2.49 K−43.42%0.021634 USDT0.019343 USDT105.53 K
바이
SANDUSDCSAND/USDCOKX0.04251 USDC−1.51%1.28 K+299.96%0.04251 USDC0.04156 USDC29.88 K
셀
SANDUSDCThe Sandbox / USD CoinCoinJar0.04297 USDC−18.29%1.2 K0.00%0.04297 USDC0.04297 USDC28 K
스트롱 셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.04263 USDT+1.19%1.11 K+44.22%0.04271 USDT0.04209 USDT5.4 K
셀
SANDUSDSAND/USDOKX0.04264 USD+1.67%875−26.67%0.04265 USD0.04264 USD1.65 K
셀
SANDEURThe Sandbox / EuroBitstamp0.03731 EUR+3.93%644+458.32%0.03736 EUR0.03619 EUR15 K
셀
SANDGBPSAND / British PoundKraken0.0317 GBP−1.25%589−28.61%0.0317 GBP0.0307 GBP12.09 K
셀
SANDUSDTSAND / TetherUSBinance.US0.0440 USDT+2.33%387−23.10%0.0440 USDT0.0440 USDT500
셀
SANDTRYSAND/Turkish liraOKX2.105 TRY+7.84%284+813.42%2.105 TRY2.105 TRY5.81 K
셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.04227 USD−1.49%186−91.32%0.04241 USD0.04227 USD2.72 K
셀
SANDUSDThe Sandbox / U.S. DollarGemini0.044090 USD+0.07%98−81.99%0.044090 USD0.041260 USD2.27 K
셀
SANDRLUSDSANDRL / U.S. DollarGemini0.044090 USD+0.07%98−81.99%0.044090 USD0.041260 USD2.27 K
셀
SANDUSDCSANDU / SDCGemini0.044090 USDC+0.07%98−81.99%0.044090 USDC0.041260 USDC2.27 K
셀
SANDUSDSAND / USDBitso0.04266 USDC+0.38%88−57.65%0.04266 USDC0.04160 USDC956
셀
SANDBTCSAND / BitcoinKraken0.000000661 BTC−2.51%87+150.16%0.000000675 BTC0.000000658 BTC1.02 K
스트롱 셀
SANDAUDThe Sandbox / Australian DollarCoinJar0.05934 AUD−2.61%84+99.55%0.05961 AUD0.05934 AUD2 K
셀
SANDTHBThe Sandbox / Thai BahtBitazza1.410 THB−3.36%300.00%1.410 THB1.410 THB708
셀
SANDBTCThe Sandbox / BTCUpBit0.000000660 BTC−2.94%12−89.89%0.000000660 BTC0.000000660 BTC96
스트롱 셀
SANDUSDSAND / USDBinance.US0.0432 USD−4.21%30.00%0.0432 USD0.0432 USD80
셀
SANDSAND / WETHUniswap v2 (Ethereum)0.04257 USD−0.55%——0.04283 USD0.04117 USD8.81 K
셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.04256 USDT−0.93%——0.04303 USDT0.04085 USDT5.61 M
셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.04259 USDT−0.88%——0.04303 USDT0.04084 USDT1.08 B
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.04263 USDT−0.77%——0.04302 USDT0.04083 USDT26.15 M
셀
SANDUSDSAND / U.S. DOLLARBTSE0.04260 USD−0.81%——0.04307 USD0.04084 USD2.36 M
셀
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.04262 USD−0.84%——0.04304 USD0.04085 USD59.88 M
셀
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00002265 WETH−0.49%——0.00002294 WETH0.00002230 WETH905.06 K
셀
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.04258 USDT−1.05%——0.04309 USDT0.04080 USDT16.41 M
셀
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.5831 WMATIC−0.80%——0.5902 WMATIC0.5636 WMATIC112.41 K
셀
SANDSAND / WMATICQuickSwap v2 (Polygon)0.04250 USD−0.67%——0.04309 USD0.04117 USD4.74 K
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0426 USDT−0.93%——0.0432 USDT0.0407 USDT5.2 M
셀
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.04251 USD−0.65%——0.04299 USD0.04104 USD339.39 K
셀
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00002285 WETH+0.46%——0.00002288 WETH0.00002230 WETH211.02 K
셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.04259 USD−0.77%——0.04259 USD0.04159 USD58
셀
SANDSAND / WETHAerodrome SlipStream (Base)0.04232 USD−1.15%——0.04304 USD0.04088 USD37.85 K
셀
SANDUSDT.PThe Sandbox/Tether Perpetual ContractKuCoin0.04257 USDT−0.86%——0.04292 USDT0.04085 USDT1.47 M
셀
SANDUSDTTHE SANDBOX / TETHERWOO X0.0426 USDT−1.16%——0.0434 USDT0.0409 USDT5.22 M
셀
SANDGUSDThe Sandbox / Gemini DollarGemini0.044090 GUSD+0.07%——0.044090 GUSD0.041260 GUSD2.27 K
셀
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.04251 USDT−1.07%——0.04298 USDT0.04085 USDT3.3 M
셀
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.04266 USD−0.41%——0.04293 USD0.04103 USD1.66 K
셀